Akashalife Historical Data

AK1111 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.174
+0.08%
$ 142.96 trillion $ 12,904
Nov 4, 11 AM $ 0.174
-0.45%
$ 142.85 trillion $ 12,511
Nov 4, 10 AM $ 0.175
-0.01%
$ 143.66 trillion $ 12,468
Nov 4, 9 AM $ 0.175
-0.05%
$ 143.67 trillion $ 12,521
Nov 4, 8 AM $ 0.175
-0.04%
$ 143.65 trillion $ 12,869
Nov 4, 7 AM $ 0.175
-0.22%
$ 143.76 trillion $ 13,565
Nov 4, 6 AM $ 0.176
-0.29%
$ 144.13 trillion $ 13,186
Nov 4, 5 AM $ 0.176
-0.06%
$ 144.57 trillion $ 12,692
Nov 4, 4 AM $ 0.177
-0.42%
$ 144.7 trillion $ 12,784
Nov 4, 3 AM $ 0.177
+0.15%
$ 145.31 trillion $ 12,387
Nov 4, 2 AM $ 0.177
-0.13%
$ 145.09 trillion $ 12,503
Nov 4, 1 AM $ 0.175
+0.03%
$ 143.81 trillion $ 12,428
Nov 4, 12 AM $ 0.175
+0.66%
$ 143.74 trillion $ 11,569
Nov 3, 11 PM $ 0.174
-0.05%
$ 142.8 trillion $ 11,050
Nov 3, 10 PM $ 0.174
+0.07%
$ 142.96 trillion $ 11,149
Nov 3, 9 PM $ 0.174
+0.25%
$ 142.54 trillion $ 10,912
Nov 3, 8 PM $ 0.174
-0.05%
$ 142.24 trillion $ 10,381
Nov 3, 7 PM $ 0.174
+0.02%
$ 142.31 trillion $ 10,070
Nov 3, 6 PM $ 0.174
-0.02%
$ 142.29 trillion $ 9,989
Nov 3, 5 PM $ 0.174
+0.08%
$ 142.39 trillion $ 9,562
Nov 3, 4 PM $ 0.174
+0.07%
$ 142.32 trillion $ 9,129
Nov 3, 3 PM $ 0.174
-0.17%
$ 142.34 trillion $ 9,209
Nov 3, 2 PM $ 0.174
+0.05%
$ 142.58 trillion $ 9,229
Nov 3, 1 PM $ 0.174
-0.09%
$ 142.52 trillion $ 9,401
Nov 3, 12 PM $ 0.174
+0.22%
$ 142.64 trillion $ 9,701
Nov 3, 11 AM $ 0.174
-0.41%
$ 142.39 trillion $ 9,776
Nov 3, 10 AM $ 0.174
+0.02%
$ 143 trillion $ 9,402
Nov 3, 9 AM $ 0.174
-0.14%
$ 142.96 trillion $ 8,726
Nov 3, 8 AM $ 0.175
-0.29%
$ 143.07 trillion $ 8,910
Nov 3, 7 AM $ 0.175
+0.01%
$ 143.48 trillion $ 9,207
Nov 3, 6 AM $ 0.175
-0.07%
$ 143.45 trillion $ 13,129
Nov 3, 5 AM $ 0.175
-0.22%
$ 143.47 trillion $ 13,172
Nov 3, 4 AM $ 0.176
+0.06%
$ 143.92 trillion $ 13,401
Nov 3, 3 AM $ 0.175
+0.05%
$ 143.75 trillion $ 13,596
Nov 3, 2 AM $ 0.175
-0.25%
$ 143.67 trillion $ 13,772
Nov 3, 1 AM $ 0.176
+0.02%
$ 144.03 trillion $ 14,004
Nov 3, 12 AM $ 0.176
+0.02%
$ 144 trillion $ 14,331
Nov 2, 11 PM $ 0.176
+0.06%
$ 143.89 trillion $ 14,655
Nov 2, 10 PM $ 0.176
-0.14%
$ 143.88 trillion $ 14,914
Nov 2, 9 PM $ 0.176
+0.04%
$ 144.09 trillion $ 15,674
Nov 2, 8 PM $ 0.176
-0.10%
$ 144.03 trillion $ 16,292
Nov 2, 7 PM $ 0.176
-0.13%
$ 144.07 trillion $ 16,819
Nov 2, 6 PM $ 0.176
+0.02%
$ 144.32 trillion $ 17,403
Nov 2, 5 PM $ 0.176
-0.01%
$ 144.3 trillion $ 18,017
Nov 2, 4 PM $ 0.176
+0.12%
$ 144.31 trillion $ 18,957
Nov 2, 3 PM $ 0.176
+0.02%
$ 144.04 trillion $ 20,550
Nov 2, 2 PM $ 0.176
+0.00%
$ 144.2 trillion $ 20,732
Nov 2, 1 PM $ 0.176
-0.19%
$ 144.11 trillion $ 21,699
Nov 2, 12 PM $ 0.176
-0.02%
$ 144.38 trillion $ 23,551
Nov 2, 11 AM $ 0.176
-0.21%
$ 144.37 trillion $ 24,919