Akashalife Historical Data

AK1111 Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.131
+0.09%
$ 107.68 trillion $ 10,628
Dec 1, 9 AM $ 0.131
+0.12%
$ 107.67 trillion $ 10,827
Dec 1, 8 AM $ 0.131
-0.16%
$ 107.58 trillion $ 10,659
Dec 1, 7 AM $ 0.131
-0.11%
$ 107.71 trillion $ 10,560
Dec 1, 6 AM $ 0.132
-0.01%
$ 107.87 trillion $ 10,381
Dec 1, 5 AM $ 0.132
+0.03%
$ 107.89 trillion $ 10,420
Dec 1, 4 AM $ 0.132
-0.25%
$ 107.97 trillion $ 10,438
Dec 1, 3 AM $ 0.132
-0.20%
$ 108.24 trillion $ 10,290
Dec 1, 2 AM $ 0.132
+0.00%
$ 108.46 trillion $ 10,500
Dec 1, 1 AM $ 0.132
+0.09%
$ 108.46 trillion $ 10,623
Dec 1, 12 AM $ 0.132
-0.37%
$ 108.42 trillion $ 10,636
Download