Akashalife Historical Data

AK1111 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 2.24
-0.59%
$ 2.24 quadrillion $ 2.51 million
Mar 17, 2025 $ 2.25
+9.99%
$ 2.25 quadrillion $ 2.5 million
Mar 16, 2025 $ 2.05
+1.03%
$ 2.05 quadrillion $ 2.33 million
Mar 15, 2025 $ 2.03
+0.94%
$ 2.03 quadrillion $ 2.1 million
Mar 14, 2025 $ 2.01
+2.89%
$ 2.01 quadrillion $ 3.01 million
Mar 13, 2025 $ 1.95
+6.56%
$ 1.95 quadrillion $ 3.27 million
Mar 12, 2025 $ 1.83
+0.50%
$ 1.83 quadrillion $ 3.34 million
Mar 11, 2025 $ 1.81
+12.21%
$ 1.81 quadrillion $ 3.57 million
Mar 10, 2025 $ 1.62
+4.85%
$ 1.62 quadrillion $ 4.21 million
Mar 9, 2025 $ 1.54
+7.47%
$ 1.54 quadrillion $ 3.65 million
Mar 8, 2025 $ 1.44
+4.99%
$ 1.44 quadrillion $ 2.64 million
Mar 7, 2025 $ 1.37
+1.28%
$ 1.37 quadrillion $ 1.71 million
Mar 6, 2025 $ 1.35
+4.34%
$ 1.35 quadrillion $ 1.81 million
Mar 5, 2025 $ 1.3
+5.62%
$ 1.3 quadrillion $ 1.41 million
Mar 4, 2025 $ 1.23
-3.06%
$ 1.23 quadrillion $ 1.3 million
Mar 3, 2025 $ 1.27
-8.26%
$ 1.27 quadrillion $ 1.53 million
Mar 2, 2025 $ 1.39
+1.88%
$ 1.39 quadrillion $ 628,668
Mar 1, 2025 $ 1.36
-0.44%
$ 1.36 quadrillion $ 630,862
Feb 28, 2025 $ 1.37
+8.99%
$ 1.37 quadrillion $ 1.06 million
Feb 27, 2025 $ 1.25
+4.32%
$ 1.25 quadrillion $ 746,078
Feb 26, 2025 $ 1.2
-2.39%
$ 1.2 quadrillion $ 1.09 million
Feb 25, 2025 $ 1.23
-0.19%
$ 1.23 quadrillion $ 897,731
Feb 24, 2025 $ 1.23
+12.75%
$ 1.23 quadrillion $ 644,778
Feb 23, 2025 $ 1.09
+26.71%
$ 1.09 quadrillion $ 1.18 million
Feb 22, 2025 $ 0.862
+28.80%
$ 862.2 trillion $ 675,392
Feb 21, 2025 $ 0.669
+36.81%
$ 668.67 trillion $ 1.54 million
Feb 20, 2025 $ 0.489
+64.94%
$ 488.55 trillion $ 526,678
Feb 19, 2025 $ 0.296
-4.18%
$ 295.97 trillion $ 137,145
Feb 18, 2025 $ 0.309
+22.76%
$ 308.99 trillion $ 1.1 million
Feb 17, 2025 $ 0.296
+57.64%
$ 295.51 trillion $ 277,178
Feb 16, 2025 $ 0.188
+2.11%
$ 187.57 trillion $ 56,050
Feb 15, 2025 $ 0.184
-6.86%
$ 183.79 trillion $ 62,483
Feb 14, 2025 $ 0.197
+8.40%
$ 197.38 trillion $ 84,305
Feb 13, 2025 $ 0.182
+9.64%
$ 181.91 trillion $ 69,716
Feb 12, 2025 $ 0.166
-4.56%
$ 165.92 trillion $ 46,875
Feb 11, 2025 $ 0.174
-12.58%
$ 173.74 trillion $ 85,994
Feb 10, 2025 $ 0.199
-2.63%
$ 198.65 trillion $ 53,969
Feb 9, 2025 $ 0.204
+3.25%
$ 204.08 trillion $ 163,053
Feb 8, 2025 $ 0.198
-9.34%
$ 197.66 trillion $ 60,435
Feb 7, 2025 $ 0.218
+12.83%
$ 217.88 trillion $ 76,850
Feb 6, 2025 $ 0.193
-14.35%
$ 193.03 trillion $ 108,157
Feb 5, 2025 $ 0.225
-8.93%
$ 225.37 trillion $ 40,605
Feb 4, 2025 $ 0.247
+0.89%
$ 247.46 trillion $ 42,548
Feb 3, 2025 $ 0.245
-6.48%
$ 245.33 trillion $ 126,175
Feb 2, 2025 $ 0.262
-2.95%
$ 262.35 trillion $ 70,324
Feb 1, 2025 $ 0.27
-6.75%
$ 270.35 trillion $ 57,964
Jan 31, 2025 $ 0.29
+9.52%
$ 289.98 trillion $ 102,860
Jan 30, 2025 $ 0.265
-9.07%
$ 264.81 trillion $ 82,545
Jan 29, 2025 $ 0.291
+9.42%
$ 290.78 trillion $ 162,765
Jan 28, 2025 $ 0.265
+0.80%
$ 265.32 trillion $ 83,674