Akashalife Historical Data

AK1111 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $0.0₇536
+0.29%
$43.9 million $1
Jun 19, 5 PM $0.0₇533
+0.02%
$43.67 million $1
Jun 16, 5 PM $0.0₇508
+0.00%
$41.63 million $4
Jun 16, 4 PM $0.0₇508
+0.00%
$41.63 million $7
Jun 16, 3 PM $0.0₇508
+0.00%
$41.63 million $8
Jun 16, 2 PM $0.0₇508
+0.00%
$41.63 million $8
Jun 16, 1 PM $0.0₇508
+0.00%
$41.63 million $8
Jun 16, 12 PM $0.0₇508
+0.00%
$41.63 million $8
Jun 16, 11 AM $0.0₇508
+0.00%
$41.63 million $8
Jun 16, 10 AM $0.0₇508
+0.00%
$41.63 million $8
Jun 16, 9 AM $0.0₇508
+0.00%
$41.63 million $8
Jun 16, 8 AM $0.0₇508
+0.28%
$41.63 million $17
Jun 16, 7 AM $0.0₇506
+0.28%
$41.5 million $16
Jun 16, 6 AM $0.0₇505
+0.69%
$41.37 million $16
Jun 16, 5 AM $0.0₇501
+0.06%
$41.08 million $16
Jun 16, 4 AM $0.0₇501
+0.04%
$41.06 million $16
Jun 16, 3 AM $0.0₇5
+0.11%
$41.03 million $16
Jun 16, 2 AM $0.0₇5
+0.00%
$40.99 million $16
Jun 16, 1 AM $0.0₇5
+0.00%
$40.99 million $16
Jun 16, 12 AM $0.0₇5
+0.00%
$40.99 million $16
Jun 15, 11 PM $0.0₇5
+0.00%
$40.99 million $16
Jun 15, 5 PM $0.0₇56
+0.12%
$45.88 million $14
Jun 15, 4 PM $0.0₇559
-1.27%
$45.81 million $11
Jun 15, 3 PM $0.0₇566
+0.16%
$46.39 million $10
Jun 15, 9 AM $0.0₇475
+0.00%
$38.96 million $2
Jun 15, 8 AM $0.0₇475
+0.00%
$38.96 million $2
Jun 15, 7 AM $0.0₇475
+0.00%
$38.96 million $2
Jun 15, 6 AM $0.0₇475
+0.00%
$38.96 million $3
Jun 15, 5 AM $0.0₇475
+0.00%
$38.96 million $3
Jun 15, 4 AM $0.0₇475
+0.00%
$38.96 million $3
Jun 15, 3 AM $0.0₇475
+0.00%
$38.96 million $13
Jun 15, 2 AM $0.0₇475
+0.00%
$38.96 million $13
Jun 15, 1 AM $0.0₇475
+0.00%
$38.96 million $13
Jun 15, 12 AM $0.0₇475
+0.00%
$38.96 million $13
Jun 14, 11 PM $0.0₇475
+0.00%
$38.96 million $13
Jun 14, 10 PM $0.0₇475
+0.00%
$38.96 million $13
Jun 14, 9 PM $0.0₇475
+0.00%
$38.96 million $13
Jun 14, 8 PM $0.0₇475
+0.02%
$38.96 million $13
Jun 14, 7 PM $0.0₇475
+0.27%
$38.94 million $14
Jun 14, 6 PM $0.0₇474
-2.55%
$38.82 million $14
Jun 14, 5 PM $0.0₇486
+0.96%
$39.83 million $13
Jun 14, 4 PM $0.0₇481
+0.26%
$39.44 million $13
Jun 14, 3 PM $0.0₇48
+0.26%
$39.31 million $12
Jun 14, 2 PM $0.0₇478
+0.00%
$39.2 million $12
Jun 14, 1 PM $0.0₇478
+0.00%
$39.2 million $13
Jun 14, 12 PM $0.0₇478
+0.00%
$39.2 million $15
Jun 14, 11 AM $0.0₇478
+0.00%
$39.2 million $15
Jun 14, 10 AM $0.0₇478
+0.00%
$39.2 million $15
Jun 14, 3 AM $0.0₇539
+0.29%
$44.22 million $5
Jun 14, 2 AM $0.0₇538
+0.17%
$44.09 million $5