Akashalife Historical Data

AK1111
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0₆142
-2.11%
$-- $2
Aug 18, 2026 $0.0₆146
+0.00%
$119.31 million $4
Aug 17, 2026 $0.0₆139
-1.59%
$-- $2
Aug 16, 2026 $0.0₆142
+53.73%
$116.03 million $66
Aug 15, 2026 $0.0₇921
+0.40%
$75.48 million $5
Aug 10, 2026 $0.0₇824
+0.00%
$-- $0.1
Aug 9, 2026 $0.0₇824
-5.28%
$67.53 million $3
Aug 8, 2026 $0.0₇87
+0.00%
$71.3 million $2
Aug 7, 2026 $0.0₇901
+0.00%
$-- $2
Aug 6, 2026 $0.0₇901
-1.13%
$73.88 million $5
Aug 5, 2026 $0.0₇911
+40.62%
$74.72 million $24
Aug 4, 2026 $0.0₇648
-5.15%
$53.14 million $3
Aug 3, 2026 $0.0₇683
+16.92%
$56.02 million $12
Jul 31, 2026 $0.0₇531
+0.00%
$-- $2
Jul 30, 2026 $0.0₇531
+0.00%
$43.57 million $2
Jul 23, 2026 $0.0₇552
+0.00%
$-- $13
Jul 22, 2026 $0.0₇552
+0.00%
$45.23 million $14
Jul 21, 2026 $0.0₇705
+0.00%
$-- $30
Jul 20, 2026 $0.0₇705
+55.97%
$57.81 million $30
Jul 19, 2026 $0.0₇412
+0.89%
$33.78 million $0
Jul 18, 2026 $0.0₇408
+0.00%
$33.48 million $10
Jul 17, 2026 $0.0₇327
+0.00%
$-- $17
Jul 16, 2026 $0.0₇327
+0.70%
$26.79 million $17
Jul 7, 2026 $0.0₇492
+0.00%
$-- $3
Jul 3, 2026 $0.0₇504
+0.00%
$-- $3
Jul 2, 2026 $0.0₇522
+0.00%
$-- $3
Jul 1, 2026 $0.0₇522
+0.00%
$42.81 million $3
Jun 29, 2026 $0.0₇576
+0.00%
$-- $1
Jun 28, 2026 $0.0₇576
+21.04%
$47.2 million $24
Jun 27, 2026 $0.0₇476
+0.00%
$39 million $3
Jun 25, 2026 $0.0₇436
-4.38%
$35.76 million $13
Jun 24, 2026 $0.0₇456
-19.19%
$37.39 million $11
Jun 23, 2026 $0.0₇564
+0.06%
$46.27 million $3
Jun 19, 2026 $0.0₇536
+0.67%
$43.95 million $1
Jun 16, 2026 $0.0₇508
+1.58%
$-- $4
Jun 15, 2026 $0.0₇5
+5.20%
$40.99 million $16
Jun 14, 2026 $0.0₇475
-11.48%
$38.96 million $13
Jun 13, 2026 $0.0₇537
-1.31%
$44.01 million $5
Jun 12, 2026 $0.0₇544
+32.13%
$44.6 million $12
Jun 11, 2026 $0.0₇412
-5.47%
$33.75 million $50
Jun 10, 2026 $0.0₇436
+4.97%
$35.71 million $20
Jun 9, 2026 $0.0₇4
-0.91%
$-- $3
Jun 8, 2026 $0.0₇404
+61.40%
$33.11 million $47
Jun 7, 2026 $0.0₇25
-20.04%
$20.51 million $8
Jun 6, 2026 $0.0₇313
+37.14%
$25.66 million $43
Jun 2, 2026 $0.0₇423
-8.03%
$34.71 million $4
Jun 1, 2026 $0.0₇46
+1.96%
$37.74 million $4
May 31, 2026 $0.0₇477
+0.00%
$-- $6
May 30, 2026 $0.0₇477
-6.59%
$39.1 million $6
May 29, 2026 $0.0₇511
-5.19%
$41.85 million $6
Download