Akashalife Historical Data

AK1111
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.0₆142
+0.00%
$116.8 million $2
Aug 19, 2 PM $0.0₆142
+0.00%
$116.8 million $2
Aug 19, 1 PM $0.0₆142
+0.00%
$116.8 million $2
Aug 19, 12 PM $0.0₆142
+0.00%
$116.8 million $2
Aug 19, 11 AM $0.0₆142
+0.00%
$116.8 million $2
Aug 19, 9 AM $0.0₆142
+0.00%
$116.8 million $2
Aug 19, 8 AM $0.0₆142
+0.00%
$116.8 million $3
Aug 19, 7 AM $0.0₆142
+0.00%
$116.8 million $3
Aug 19, 6 AM $0.0₆142
+0.00%
$116.8 million $3
Aug 19, 5 AM $0.0₆142
+0.00%
$116.8 million $5
Aug 19, 4 AM $0.0₆142
+0.00%
$116.8 million $5
Aug 19, 3 AM $0.0₆142
+0.00%
$116.8 million $5
Aug 19, 2 AM $0.0₆142
+0.00%
$116.8 million $5
Aug 19, 1 AM $0.0₆142
+0.00%
$116.8 million $5
Aug 19, 12 AM $0.0₆142
-2.11%
$116.8 million $5
Aug 18, 11 PM $0.0₆146
+0.00%
$119.31 million $4
Aug 18, 10 PM $0.0₆146
+0.00%
$119.31 million $4
Aug 18, 9 PM $0.0₆146
+0.00%
$119.31 million $4
Aug 18, 8 PM $0.0₆146
+0.00%
$119.31 million $4
Aug 18, 7 PM $0.0₆146
+0.00%
$119.31 million $4
Aug 18, 6 PM $0.0₆146
+0.00%
$119.31 million $4
Aug 17, 4 PM $0.0₆139
+0.00%
$114.19 million $2
Aug 17, 3 PM $0.0₆139
+0.00%
$114.19 million $66
Aug 17, 2 PM $0.0₆139
+0.00%
$114.19 million $66
Aug 17, 1 PM $0.0₆139
+0.00%
$114.19 million $66
Aug 17, 12 PM $0.0₆139
+0.00%
$114.19 million $66
Aug 17, 11 AM $0.0₆139
+0.00%
$114.19 million $67
Aug 17, 10 AM $0.0₆139
+0.00%
$114.19 million $67
Aug 17, 9 AM $0.0₆139
+0.00%
$114.19 million $67
Aug 17, 8 AM $0.0₆139
+0.00%
$114.19 million $67
Aug 17, 7 AM $0.0₆139
+0.00%
$114.19 million $67
Aug 17, 6 AM $0.0₆139
+0.00%
$114.19 million $67
Aug 17, 5 AM $0.0₆139
+0.00%
$114.19 million $67
Aug 17, 4 AM $0.0₆139
+0.00%
$114.19 million $67
Aug 17, 3 AM $0.0₆139
+0.00%
$114.19 million $67
Aug 17, 2 AM $0.0₆139
+0.00%
$114.19 million $67
Aug 17, 1 AM $0.0₆139
-1.59%
$114.19 million $67
Aug 17, 12 AM $0.0₆142
+0.00%
$116.03 million $66
Aug 16, 11 PM $0.0₆142
+0.00%
$116.03 million $66
Aug 16, 10 PM $0.0₆142
+0.00%
$116.03 million $66
Aug 16, 9 PM $0.0₆142
+0.00%
$116.03 million $66
Aug 16, 8 PM $0.0₆142
+0.00%
$116.03 million $66
Aug 16, 7 PM $0.0₆142
+0.00%
$116.03 million $66
Aug 16, 6 PM $0.0₆142
+0.00%
$116.03 million $66
Aug 16, 5 PM $0.0₆142
+0.00%
$116.03 million $71
Aug 16, 4 PM $0.0₆142
+58.37%
$116.03 million $71
Aug 16, 3 PM $0.0₇894
+0.00%
$73.27 million $7
Aug 16, 2 PM $0.0₇894
+0.00%
$73.27 million $7
Aug 16, 1 PM $0.0₇894
+0.00%
$73.27 million $7
Aug 16, 12 PM $0.0₇894
-2.93%
$73.27 million $7
Download