Linework Coin Historical Data

LWC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.01
+1.66%
$ 210,287 $ 5,668
Sep 20, 2023 $ 0.00875
-15.55%
$ 183,819 $ 2,233
Sep 19, 2023 $ 0.0104
-2.74%
$ 217,627 $ 2,360
Sep 18, 2023 $ 0.0107
+3.18%
$ 223,848 $ 1,374
Sep 17, 2023 $ 0.0103
-0.84%
$ 216,751 $ 823
Sep 16, 2023 $ 0.0104
-0.21%
$ 218,614 $ 846
Sep 15, 2023 $ 0.0104
-10.68%
$ 218,949 $ 1,563
Sep 14, 2023 $ 0.0117
+1.27%
$ 245,113 $ 18,309
Sep 13, 2023 $ 0.0115
-13.74%
$ 242,028 $ 1,593
Sep 12, 2023 $ 0.0134
+6.94%
$ 280,608 $ 2,367
Sep 11, 2023 $ 0.0125
+12.85%
$ 262,414 $ 1,003
Sep 10, 2023 $ 0.0111
-15.54%
$ 232,533 $ 399
Sep 9, 2023 $ 0.0131
-2.65%
$ 275,075 $ 7,798
Sep 8, 2023 $ 0.0135
+22.85%
$ 282,577 $ 6,504
Sep 7, 2023 $ 0.011
-4.48%
$ 229,960 $ 3,167
Sep 6, 2023 $ 0.0103
+48.53%
$ 215,835 $ 8,531
Sep 5, 2023 $ 0.0128
-5.97%
$ 269,617 $ 1,498
Sep 4, 2023 $ 0.0137
-2.59%
$ 286,861 $ 2,078
Sep 3, 2023 $ 0.014
+13.44%
$ 294,572 $ 56,718
Sep 2, 2023 $ 0.0124
-2.96%
$ 259,530 $ 2,530
Sep 1, 2023 $ 0.0127
-0.80%
$ 267,342 $ 642
Aug 31, 2023 $ 0.0128
-5.23%
$ 269,633 $ 13,381
Aug 30, 2023 $ 0.0135
-9.49%
$ 284,497 $ 3,530
Aug 29, 2023 $ 0.015
+10.91%
$ 314,377 $ 2,532
Aug 28, 2023 $ 0.0135
-7.02%
$ 283,406 $ 4,181
Aug 27, 2023 $ 0.0145
-2.33%
$ 304,815 $ 2,786
Aug 26, 2023 $ 0.0149
-0.18%
$ 311,985 $ 7,829
Aug 25, 2023 $ 0.0159
-0.30%
$ 333,269 $ 4,132
Aug 24, 2023 $ 0.0159
-6.44%
$ 334,403 $ 2,855
Aug 23, 2023 $ 0.017
+0.34%
$ 357,561 $ 13,539
Aug 22, 2023 $ 0.0169
-1.64%
$ 355,494 $ 19,316
Aug 21, 2023 $ 0.0173
-2.52%
$ 362,434 $ 23,429
Aug 20, 2023 $ 0.0177
+0.52%
$ 372,045 $ 21,251
Aug 19, 2023 $ 0.0176
+10.48%
$ 370,300 $ 19,169
Aug 18, 2023 $ 0.016
-2.68%
$ 335,253 $ 23,308
Aug 17, 2023 $ 0.0164
-4.19%
$ 344,294 $ 17,195
Aug 16, 2023 $ 0.0171
-1.97%
$ 359,659 $ 21,812
Aug 15, 2023 $ 0.0175
-2.46%
$ 366,952 $ 23,845
Aug 14, 2023 $ 0.0179
+2.40%
$ 376,472 $ 20,316
Aug 13, 2023 $ 0.0175
+5.14%
$ 367,728 $ 20,011
Aug 12, 2023 $ 0.0167
-6.26%
$ 349,736 $ 21,823
Aug 11, 2023 $ 0.0178
-3.42%
$ 374,089 $ 22,302
Aug 10, 2023 $ 0.0184
+0.69%
$ 387,307 $ 25,461
Aug 9, 2023 $ 0.0183
+0.02%
$ 384,649 $ 38,791
Aug 8, 2023 $ 0.0183
+1.22%
$ 384,828 $ 23,993
Aug 7, 2023 $ 0.018
+3.82%
$ 378,668 $ 24,198
Aug 6, 2023 $ 0.0174
-0.06%
$ 364,447 $ 18,357
Aug 5, 2023 $ 0.0173
-1.04%
$ 364,094 $ 23,081
Aug 4, 2023 $ 0.0175
+4.69%
$ 367,959 $ 28,212
Aug 3, 2023 $ 0.0174
+20.57%
$ 366,231 $ 35,651