Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linework Coin Historical Data

LWC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $0.0166
+10.95%
$349,482 $7,768
Nov 9, 2023 $0.015
+16.74%
$315,000 $12,644
Nov 8, 2023 $0.0128
+2.80%
$269,829 $10,192
Nov 7, 2023 $0.0125
+0.93%
$262,479 $2,760
Nov 6, 2023 $0.0124
+3.29%
$260,101 $14,750
Nov 5, 2023 $0.012
+1.03%
$251,670 $6,113
Nov 4, 2023 $0.0109
+14.56%
$229,123 $8,510
Nov 3, 2023 $0.00952
+22.91%
$199,885 $2,853
Nov 2, 2023 $0.00774
-4.78%
$162,599 $615
Nov 1, 2023 $0.01
+37.98%
$209,968 $1,449
Oct 31, 2023 $0.00724
-1.63%
$152,095 $194
Oct 30, 2023 $0.00736
+1.96%
$154,593 $113
Oct 29, 2023 $0.00722
-0.10%
$151,636 $652
Oct 28, 2023 $0.00723
-4.68%
$151,754 $1,672
Oct 27, 2023 $0.00758
+0.23%
$159,171 $1,851
Oct 26, 2023 $0.00756
-14.74%
$158,792 $1,148
Oct 25, 2023 $0.00887
+15.36%
$186,236 $2,346
Oct 24, 2023 $0.00769
-11.10%
$161,537 $3,492
Oct 23, 2023 $0.00865
-5.46%
$181,683 $6,731
Oct 22, 2023 $0.00915
-0.10%
$192,194 $347
Oct 21, 2023 $0.00916
+14.54%
$192,414 $513
Oct 20, 2023 $0.008
-12.55%
$167,991 $1,164
Oct 19, 2023 $0.00915
+2.35%
$192,097 $359
Oct 18, 2023 $0.00894
-18.02%
$187,713 $3,713
Oct 17, 2023 $0.0109
+11.99%
$229,299 $9,708
Oct 16, 2023 $0.00975
+3.96%
$204,738 $2,848
Oct 15, 2023 $0.00938
-4.86%
$196,894 $2,045
Oct 14, 2023 $0.00986
+7.03%
$207,021 $31
Oct 13, 2023 $0.00921
-3.36%
$193,437 $1,371
Oct 12, 2023 $0.00953
-2.80%
$200,203 $954
Oct 11, 2023 $0.00981
-14.80%
$205,946 $1,878
Oct 10, 2023 $0.0123
+12.05%
$257,431 $5,472
Oct 9, 2023 $0.0109
+48.17%
$229,772 $3,161
Oct 8, 2023 $0.00738
-1.93%
$155,043 $440
Oct 7, 2023 $0.00753
+0.03%
$158,192 $14,028
Oct 6, 2023 $0.00688
+16.71%
$144,554 $1,379
Oct 5, 2023 $0.0059
-14.46%
$123,856 $239
Oct 4, 2023 $0.00689
+0.08%
$144,785 $378
Oct 3, 2023 $0.00689
+11.35%
$144,718 $4,838
Oct 2, 2023 $0.00618
+1.66%
$129,870 $867
Oct 1, 2023 $0.00608
+3.74%
$127,758 $573
Sep 30, 2023 $0.00587
-4.04%
$123,169 $749
Sep 29, 2023 $0.00611
-22.35%
$128,324 $5,716
Sep 28, 2023 $0.00787
-6.79%
$165,273 $486
Sep 27, 2023 $0.00844
+4.05%
$177,309 $7,686
Sep 26, 2023 $0.00812
-11.01%
$170,434 $1,209
Sep 25, 2023 $0.00912
-10.72%
$191,496 $3,030
Sep 24, 2023 $0.00892
-1.27%
$187,274 $124
Sep 23, 2023 $0.00903
-1.18%
$189,650 $395
Sep 22, 2023 $0.00913
-8.77%
$191,802 $830