Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linework Coin Historical Data

LWC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $0.0245
-5.84%
$513,987 $22,514
Jun 12, 2023 $0.0272
+5.34%
$571,247 $17,473
Jun 11, 2023 $0.0258
+17.70%
$542,218 $5,884
Jun 10, 2023 $0.0219
-15.32%
$460,668 $1,003
Jun 9, 2023 $0.0259
+1.85%
$543,868 $1,915
Jun 8, 2023 $0.0254
+4.19%
$534,099 $2,975
Jun 7, 2023 $0.0244
+9.41%
$512,413 $5,090
Jun 6, 2023 $0.0223
-14.65%
$468,175 $5,248
Jun 5, 2023 $0.0261
-13.16%
$548,537 $945
Jun 4, 2023 $0.0301
+9.41%
$631,436 $600
Jun 3, 2023 $0.0275
+174.36%
$577,188 $2,836
Jun 2, 2023 $0.01
-71.72%
$210,298 $6
Jun 1, 2023 $0.0354
+28.85%
$743,748 $3,454
May 31, 2023 $0.0275
+18.97%
$577,116 $247
May 30, 2023 $0.0203
-12.17%
$426,471 $917
May 29, 2023 $0.0231
-1.43%
$485,434 $1,442
May 28, 2023 $0.0234
+9.24%
$492,124 $1,135
May 27, 2023 $0.0214
-0.30%
$450,325 $1,417
May 26, 2023 $0.0215
-2.85%
$452,387 $4,953
May 25, 2023 $0.0222
-42.28%
$465,668 $6,198
May 24, 2023 $0.0384
-1.11%
$806,621 $8,414
May 23, 2023 $0.0388
+8.31%
$815,734 $6,292
May 22, 2023 $0.0359
-7.90%
$753,345 $6,782
May 21, 2023 $0.039
+63.30%
$818,534 $17,034
May 20, 2023 $0.0239
+8.23%
$501,066 $1,006
May 19, 2023 $0.022
-5.51%
$463,020 $1,890
May 18, 2023 $0.0233
+23.40%
$490,068 $3,004
May 17, 2023 $0.0189
+11.86%
$397,168 $2,733
May 16, 2023 $0.0169
+9.29%
$355,145 $1,054
May 15, 2023 $0.0155
-0.19%
$325,163 $1,699
May 14, 2023 $0.0155
-10.61%
$325,755 $2,226
May 13, 2023 $0.0174
+26.47%
$365,027 $3,594
May 12, 2023 $0.0137
+5.11%
$288,567 $1,088
May 11, 2023 $0.0115
-11.36%
$240,707 $1,948
May 10, 2023 $0.0129
+3.26%
$271,443 $2,995
May 9, 2023 $0.0125
+5.02%
$262,780 $721
May 8, 2023 $0.0119
-1.90%
$249,978 $496
May 7, 2023 $0.0121
+0.61%
$254,546 $1,324
May 6, 2023 $0.012
-10.73%
$252,818 $2,873
May 5, 2023 $0.0135
-7.67%
$283,437 $4,239
May 4, 2023 $0.0146
+1.05%
$307,028 $1,526
May 3, 2023 $0.0145
-1.38%
$304,051 $937
May 2, 2023 $0.0147
+3.86%
$308,001 $897
May 1, 2023 $0.0141
-0.61%
$296,582 $78
Apr 30, 2023 $0.0142
-5.00%
$297,971 $2,466
Apr 29, 2023 $0.0149
+11.80%
$313,682 $7,771
Apr 28, 2023 $0.0134
+3.54%
$280,785 $2,165
Apr 27, 2023 $0.0129
+1.60%
$271,073 $814
Apr 26, 2023 $0.0127
-6.68%
$266,940 $4,835
Apr 25, 2023 $0.0136
+1.37%
$285,951 $7,448