Linework Coin Historical Data

LWC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0134
+1.09%
$ 282,092 $ 5,273
Apr 23, 2023 $ 0.0133
-0.23%
$ 279,389 $ 4,181
Apr 22, 2023 $ 0.0133
-0.63%
$ 280,007 $ 3,262
Apr 21, 2023 $ 0.0134
+2.41%
$ 281,719 $ 1,448
Apr 20, 2023 $ 0.0131
-6.71%
$ 274,769 $ 11,980
Apr 19, 2023 $ 0.014
+23.76%
$ 294,206 $ 6,851
Apr 18, 2023 $ 0.0113
-8.21%
$ 237,662 $ 9,098
Apr 17, 2023 $ 0.0123
-8.77%
$ 259,026 $ 14,803
Apr 16, 2023 $ 0.0135
-8.72%
$ 283,501 $ 1,029
Apr 15, 2023 $ 0.0148
+14.31%
$ 310,381 $ 4,184
Apr 14, 2023 $ 0.0129
-4.38%
$ 271,404 $ 19,603
Apr 13, 2023 $ 0.0135
+14.52%
$ 283,945 $ 6,260
Apr 12, 2023 $ 0.0118
+0.79%
$ 248,110 $ 3,396
Apr 11, 2023 $ 0.0117
-10.68%
$ 246,080 $ 12,048
Apr 10, 2023 $ 0.0131
-9.15%
$ 275,742 $ 9,305
Apr 9, 2023 $ 0.0144
-4.93%
$ 303,198 $ 10,738
Apr 8, 2023 $ 0.0151
-7.55%
$ 317,874 $ 9,096
Apr 7, 2023 $ 0.0164
+45.90%
$ 343,870 $ 58,792
Apr 6, 2023 $ 0.0112
-1.63%
$ 235,806 $ 9,226
Apr 5, 2023 $ 0.0114
+2.68%
$ 239,755 $ 32,315
Apr 4, 2023 $ 0.0111
-17.10%
$ 233,537 $ 40,943
Apr 3, 2023 $ 0.0134
-4.29%
$ 281,935 $ 54,313
Apr 2, 2023 $ 0.014
-4.24%
$ 294,371 $ 12,304
Apr 1, 2023 $ 0.0146
-6.92%
$ 307,354 $ 13,853
Mar 31, 2023 $ 0.0157
+2.12%
$ 330,496 $ 16,135
Mar 30, 2023 $ 0.0154
+6.13%
$ 323,641 $ 19,856
Mar 29, 2023 $ 0.0145
+3.61%
$ 304,947 $ 46,314
Mar 28, 2023 $ 0.014
+20.73%
$ 294,391 $ 143,138
Mar 27, 2023 $ 0.0111
-37.02%
$ 233,239 $ 56,171
Mar 26, 2023 $ 0.0176
+13.74%
$ 370,476 $ 30,103
Mar 25, 2023 $ 0.0172
-4.00%
$ 361,329 $ 9,779
Mar 24, 2023 $ 0.0179
-4.34%
$ 376,312 $ 11,540
Mar 23, 2023 $ 0.0187
+5.94%
$ 393,322 $ 18,835
Mar 22, 2023 $ 0.0177
-6.24%
$ 371,124 $ 28,392
Mar 21, 2023 $ 0.0188
-18.19%
$ 395,675 $ 35,467
Mar 20, 2023 $ 0.0231
-3.57%
$ 484,420 $ 3,907
Mar 19, 2023 $ 0.024
+3.65%
$ 504,347 $ 6,962
Mar 18, 2023 $ 0.0232
-0.92%
$ 486,822 $ 14,909
Mar 17, 2023 $ 0.0234
-8.23%
$ 492,343 $ 10,706
Mar 16, 2023 $ 0.0255
+9.89%
$ 535,994 $ 12,890
Mar 15, 2023 $ 0.0231
-14.82%
$ 484,267 $ 50,637
Mar 14, 2023 $ 0.0271
-1.92%
$ 568,146 $ 8,675
Mar 13, 2023 $ 0.0276
-13.25%
$ 579,947 $ 97,490
Mar 12, 2023 $ 0.0318
+2.54%
$ 667,287 $ 3,726
Mar 11, 2023 $ 0.031
-3.37%
$ 650,064 $ 4,231
Mar 10, 2023 $ 0.0321
+6.45%
$ 673,979 $ 11,228
Mar 9, 2023 $ 0.0301
-0.24%
$ 633,056 $ 28,229
Mar 8, 2023 $ 0.0302
+5.88%
$ 635,118 $ 41,939
Mar 7, 2023 $ 0.0286
+0.37%
$ 599,830 $ 51,379
Mar 6, 2023 $ 0.028
-15.36%
$ 588,967 $ 20,207