Linework Coin Historical Data

LWC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00954
+0.03%
$ 200,319 $ 42,493
Apr 25, 2025 $ 0.00953
-0.18%
$ 200,067 $ 40,648
Apr 24, 2025 $ 0.00947
-0.70%
$ 198,828 $ 38,586
Apr 23, 2025 $ 0.00953
+12.91%
$ 200,172 $ 42,873
Apr 22, 2025 $ 0.00844
+21.02%
$ 177,261 $ 39,354
Apr 21, 2025 $ 0.00698
-0.03%
$ 146,475 $ 35,722
Apr 20, 2025 $ 0.00698
+17.27%
$ 146,580 $ 41,792
Apr 19, 2025 $ 0.00595
-16.29%
$ 124,887 $ 47,513
Apr 18, 2025 $ 0.0071
+24.66%
$ 149,142 $ 60,370
Apr 17, 2025 $ 0.00568
+3.18%
$ 119,364 $ 35,064
Apr 16, 2025 $ 0.00551
+21.38%
$ 115,668 $ 40,041
Apr 15, 2025 $ 0.00453
+2.21%
$ 95,151 $ 40,443
Apr 14, 2025 $ 0.00443
+0.20%
$ 93,093 $ 40,503
Apr 13, 2025 $ 0.00443
+0.02%
$ 92,925 $ 27,914
Apr 12, 2025 $ 0.00443
+0.64%
$ 92,946 $ 37,076
Apr 11, 2025 $ 0.0044
+4.61%
$ 92,358 $ 37,498
Apr 10, 2025 $ 0.00421
-1.98%
$ 88,473 $ 38,566
Apr 9, 2025 $ 0.00434
+11.30%
$ 91,224 $ 43,227
Apr 8, 2025 $ 0.0039
-2.89%
$ 81,963 $ 40,595
Apr 7, 2025 $ 0.00402
-10.79%
$ 84,420 $ 40,681
Apr 6, 2025 $ 0.00452
-5.74%
$ 94,857 $ 39,539
Apr 5, 2025 $ 0.00473
+9.19%
$ 99,309 $ 33,989
Apr 4, 2025 $ 0.00434
+3.11%
$ 91,098 $ 41,626
Apr 3, 2025 $ 0.00421
-4.90%
$ 88,452 $ 28,538
Apr 2, 2025 $ 0.00442
-6.01%
$ 92,904 $ 47,956
Apr 1, 2025 $ 0.00473
+20.93%
$ 99,246 $ 24,001
Mar 31, 2025 $ 0.0039
+2.76%
$ 81,984 $ 48,628
Mar 30, 2025 $ 0.0038
+17.18%
$ 79,779 $ 36,249
Mar 29, 2025 $ 0.00325
+3.64%
$ 68,145 $ 39,767
Mar 28, 2025 $ 0.00315
+1.45%
$ 66,129 $ 47,248
Mar 27, 2025 $ 0.0031
+0.19%
$ 65,163 $ 41,692
Mar 26, 2025 $ 0.0031
+0.95%
$ 65,037 $ 42,450
Mar 25, 2025 $ 0.00307
+11.34%
$ 64,533 $ 67,552
Mar 24, 2025 $ 0.00274
-7.96%
$ 57,519 $ 259,620
Feb 19, 2025 $ 0.000899
+0.00%
$ 18,879 $ 122
Feb 18, 2025 $ 0.0008
+0.00%
$ 16,800 $ 44
Feb 17, 2025 $ 0.0008
+0.00%
$ 16,800 $ 210
Feb 16, 2025 $ 0.0008
+0.00%
$ 16,800 $ 78
Feb 15, 2025 $ 0.0016
+0.00%
$ -- $ 263
Feb 14, 2025 $ 0.0016
+0.00%
$ 33,579 $ 263
Feb 9, 2025 $ 0.0016
+0.00%
$ 33,579 $ 121
Feb 8, 2025 $ 0.00099
-38.09%
$ 20,790 $ 799
Feb 7, 2025 $ 0.0011
-38.79%
$ 23,100 $ 159
Feb 6, 2025 $ 0.0018
+26.55%
$ 37,737 $ 246
Feb 5, 2025 $ 0.00142
-16.42%
$ 29,820 $ 108
Feb 4, 2025 $ 0.0017
+0.00%
$ 35,679 $ 41
Feb 3, 2025 $ 0.0017
-5.51%
$ 35,679 $ 26
Feb 2, 2025 $ 0.0018
+0.00%
$ 37,758 $ 257
Feb 1, 2025 $ 0.0018
+0.00%
$ 37,758 $ 565
Jan 26, 2025 $ 0.0018
+0.00%
$ 37,758 $ 27