Linework Coin Historical Data

LWC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00413
+2.07%
$ 86,814 $ 127
Sep 4, 2024 $ 0.00405
+0.00%
$ 85,050 $ 148
Sep 3, 2024 $ 0.00405
+0.00%
$ -- $ 66
Sep 2, 2024 $ 0.00405
-0.30%
$ 85,071 $ 84
Sep 1, 2024 $ 0.00432
+0.00%
$ -- $ 50
Aug 31, 2024 $ 0.00432
+0.00%
$ 90,804 $ 142
Aug 30, 2024 $ 0.00432
+0.05%
$ 90,804 $ 1,040
Aug 29, 2024 $ 0.00432
+7.70%
$ 90,762 $ 22
Aug 28, 2024 $ 0.00401
-21.50%
$ 84,273 $ 629
Aug 27, 2024 $ 0.00511
+0.33%
$ 107,352 $ 55,579
Aug 26, 2024 $ 0.00507
-1.92%
$ 106,470 $ 57,222
Aug 25, 2024 $ 0.00517
-0.08%
$ 108,633 $ 70,566
Aug 24, 2024 $ 0.00518
-0.04%
$ 108,738 $ 64,067
Aug 23, 2024 $ 0.00532
-1.08%
$ 111,636 $ 58,258
Aug 22, 2024 $ 0.00538
-0.63%
$ 113,022 $ 67,824
Aug 21, 2024 $ 0.00546
-0.64%
$ 114,576 $ 67,050
Aug 20, 2024 $ 0.00547
-0.40%
$ 114,912 $ 66,783
Aug 19, 2024 $ 0.00549
+0.00%
$ 115,311 $ 70,948
Aug 18, 2024 $ 0.00549
-5.11%
$ 115,395 $ 62,965
Aug 17, 2024 $ 0.00588
+0.67%
$ 123,375 $ 65,494
Aug 16, 2024 $ 0.00581
-2.71%
$ 122,052 $ 76,900
Aug 15, 2024 $ 0.00591
-2.43%
$ 124,047 $ 83,348
Aug 14, 2024 $ 0.00596
+3.33%
$ 125,265 $ 69,940
Aug 13, 2024 $ 0.00578
-0.36%
$ 121,317 $ 75,510
Aug 12, 2024 $ 0.00579
+0.03%
$ 121,653 $ 77,739
Aug 11, 2024 $ 0.00579
-4.39%
$ 121,632 $ 64,454
Aug 10, 2024 $ 0.00605
-0.93%
$ 127,092 $ 85,247
Aug 9, 2024 $ 0.00611
+2.22%
$ 128,352 $ 85,424
Aug 8, 2024 $ 0.00603
+2.17%
$ 126,567 $ 83,210
Aug 7, 2024 $ 0.00588
-0.22%
$ 123,438 $ 79,297
Aug 6, 2024 $ 0.0059
-2.90%
$ 123,795 $ 74,741
Aug 5, 2024 $ 0.00612
-2.69%
$ 128,499 $ 54,605
Aug 4, 2024 $ 0.00621
+20.62%
$ 130,473 $ 75,928
Aug 3, 2024 $ 0.00515
+9.71%
$ 108,192 $ 48,573
Aug 2, 2024 $ 0.00471
-14.51%
$ 98,826 $ 62,131
Aug 1, 2024 $ 0.00552
+0.25%
$ 115,836 $ 78,079
Jul 31, 2024 $ 0.00549
+10.33%
$ 115,332 $ 45,692
Jul 30, 2024 $ 0.00506
-8.26%
$ 106,344 $ 64,435
Jul 29, 2024 $ 0.00636
-0.50%
$ 133,623 $ 80,929
Jul 28, 2024 $ 0.00638
+8.55%
$ 134,043 $ 93,340
Jul 27, 2024 $ 0.00589
-15.05%
$ 123,753 $ 91,029
Jul 26, 2024 $ 0.00706
+6.87%
$ 148,344 $ 82,035
Jul 25, 2024 $ 0.00661
-13.41%
$ 138,810 $ 40,444
Jul 24, 2024 $ 0.00763
-0.64%
$ 160,314 $ 3,318
Jul 23, 2024 $ 0.00768
-5.81%
$ 161,343 $ 35,846
Jul 22, 2024 $ 0.00819
-2.05%
$ 171,969 $ 82,972
Jul 21, 2024 $ 0.00844
+2.95%
$ 177,156 $ 104,432
Jul 20, 2024 $ 0.00824
-2.89%
$ 173,040 $ 116,308
Jul 19, 2024 $ 0.00846
-2.24%
$ 177,744 $ 83,330
Jul 18, 2024 $ 0.00849
-4.77%
$ 178,290 $ 482