Linework Coin Historical Data

LWC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00891
-0.91%
$ 187,215 $ 28,912
Jul 16, 2024 $ 0.009
-5.57%
$ 188,937 $ 68,286
Jul 15, 2024 $ 0.00966
+1.04%
$ 202,881 $ 52,060
Jul 14, 2024 $ 0.00935
-0.76%
$ 196,308 $ 159,203
Jul 13, 2024 $ 0.00949
+6.13%
$ 199,269 $ 143,146
Jul 12, 2024 $ 0.00894
-5.98%
$ 187,761 $ 154,449
Jul 11, 2024 $ 0.00944
-1.54%
$ 198,324 $ 156,285
Jul 10, 2024 $ 0.00958
-0.36%
$ 201,264 $ 148,741
Jul 9, 2024 $ 0.00967
+2.46%
$ 203,007 $ 138,257
Jul 8, 2024 $ 0.00962
-1.40%
$ 202,020 $ 132,302
Jul 7, 2024 $ 0.00993
+0.35%
$ 208,572 $ 151,875
Jul 6, 2024 $ 0.00986
+4.41%
$ 207,144 $ 136,559
Jul 5, 2024 $ 0.00935
+3.18%
$ 196,371 $ 129,708
Jul 4, 2024 $ 0.0079
-3.54%
$ 165,858 $ 41,493
Jul 3, 2024 $ 0.00815
-29.74%
$ 171,087 $ 79,870
Jul 2, 2024 $ 0.0117
+25.34%
$ 244,713 $ 93,195
Jul 1, 2024 $ 0.0082
-18.82%
$ 172,263 $ 5,092
Jun 30, 2024 $ 0.0102
+7.72%
$ 214,242 $ 18,740
Jun 29, 2024 $ 0.00952
-19.69%
$ 199,941 $ 53,199
Jun 28, 2024 $ 0.0116
-0.52%
$ 243,810 $ 92,024
Jun 27, 2024 $ 0.0113
-4.33%
$ 236,313 $ 45,288
Jun 26, 2024 $ 0.0113
+2.35%
$ 236,796 $ 78,450
Jun 25, 2024 $ 0.011
-7.09%
$ 231,357 $ 43,386
Jun 24, 2024 $ 0.0119
-2.36%
$ 249,018 $ 42,294
Jun 23, 2024 $ 0.0121
-2.06%
$ 254,205 $ 44,782
Jun 22, 2024 $ 0.0129
+21.36%
$ 271,131 $ 64,069
Jun 21, 2024 $ 0.0134
+14.86%
$ 280,371 $ 40,414
Jun 20, 2024 $ 0.0107
-9.38%
$ 225,120 $ 161,436
Jun 19, 2024 $ 0.0118
+4.53%
$ 247,821 $ 161,072
Jun 18, 2024 $ 0.0113
-7.25%
$ 237,636 $ 62,630
Jun 17, 2024 $ 0.0122
-7.79%
$ 256,200 $ 6,479
Jun 16, 2024 $ 0.0132
+6.51%
$ 277,830 $ 136,702
Jun 15, 2024 $ 0.0125
+11.86%
$ 262,983 $ 178,346
Jun 14, 2024 $ 0.011
-23.09%
$ 231,399 $ 121,107
Jun 13, 2024 $ 0.0103
-13.70%
$ 216,300 $ 78,565
Jun 12, 2024 $ 0.0085
+14.01%
$ 178,437 $ 55,523
Jun 11, 2024 $ 0.00738
+0.41%
$ 154,896 $ 51,314
Jun 10, 2024 $ 0.00735
-13.74%
$ 154,266 $ 51,210
Jun 9, 2024 $ 0.00852
+7.05%
$ 178,836 $ 25,465
Jun 8, 2024 $ 0.00776
-8.16%
$ 163,002 $ 53,781
Jun 7, 2024 $ 0.00857
+1.91%
$ 180,054 $ 58,305
Jun 6, 2024 $ 0.00844
-10.61%
$ 177,345 $ 41,866
Jun 5, 2024 $ 0.00956
+19.00%
$ 200,739 $ 63,201
Jun 4, 2024 $ 0.00807
+2.69%
$ 169,449 $ 53,989
Jun 3, 2024 $ 0.00777
-12.64%
$ 163,149 $ 61,130
Jun 2, 2024 $ 0.00891
-8.80%
$ 187,194 $ 72,957
Jun 1, 2024 $ 0.00981
+6.71%
$ 206,094 $ 64,506
May 31, 2024 $ 0.00936
+5.87%
$ 196,455 $ 11,709
May 30, 2024 $ 0.00892
-3.67%
$ 187,236 $ 41,038
May 29, 2024 $ 0.00921
-4.57%
$ 193,326 $ 65,751