Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linework Coin Historical Data

LWC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2024 $0.00965
-2.00%
$202,587 $102,864
May 27, 2024 $0.00984
-0.40%
$206,724 $54,469
May 26, 2024 $0.01
-14.17%
$210,441 $74,156
May 25, 2024 $0.0117
+25.15%
$245,175 $4,484
May 24, 2024 $0.00933
-8.19%
$195,909 $82,202
May 23, 2024 $0.00992
-15.06%
$208,215 $182,184
May 22, 2024 $0.0117
-7.75%
$245,133 $145,997
May 21, 2024 $0.0128
-7.99%
$268,086 $199,133
May 20, 2024 $0.0139
+15.63%
$291,375 $111,764
May 19, 2024 $0.012
+19.00%
$252,000 $34,818
May 18, 2024 $0.0101
-1.78%
$212,562 $94,461
May 17, 2024 $0.0103
-5.71%
$216,888 $155,705
May 16, 2024 $0.011
-2.41%
$230,034 $176,295
May 15, 2024 $0.0112
+1.49%
$235,725 $106,169
May 14, 2024 $0.0112
+0.52%
$234,969 $178,154
May 13, 2024 $0.0112
-2.20%
$234,696 $170,909
May 12, 2024 $0.011
-2.89%
$230,685 $181,156
May 11, 2024 $0.0114
-1.86%
$238,728 $51,655
May 10, 2024 $0.0116
-4.24%
$243,243 $16,243
May 9, 2024 $0.0118
+7.21%
$248,703 $22,927
May 8, 2024 $0.011
+8.30%
$231,987 $7,858
May 7, 2024 $0.013
+91.41%
$272,202 $52,096
May 6, 2024 $0.00666
-24.85%
$139,839 $52,614
May 5, 2024 $0.0089
-0.71%
$186,879 $28,198
May 4, 2024 $0.00896
-1.27%
$188,223 $45,124
May 3, 2024 $0.00907
-0.56%
$190,575 $78,002
May 2, 2024 $0.00913
-5.59%
$191,646 $31,557
May 1, 2024 $0.00981
+12.35%
$202,986 $58,110
Apr 30, 2024 $0.00914
-1.14%
$191,961 $47,561
Apr 29, 2024 $0.00925
-1.49%
$194,166 $20,678
Apr 28, 2024 $0.00939
-24.06%
$197,106 $18,774
Apr 27, 2024 $0.0124
+6.62%
$259,560 $58,510
Apr 26, 2024 $0.0116
-12.37%
$243,453 $15,654
Apr 25, 2024 $0.0131
-4.03%
$275,478 $28,561
Apr 24, 2024 $0.0137
+3.42%
$287,364 $18,681
Apr 23, 2024 $0.0135
+4.74%
$283,983 $40,317
Apr 22, 2024 $0.0129
-11.82%
$271,089 $33,006
Apr 21, 2024 $0.0146
+10.88%
$307,419 $40,917
Apr 20, 2024 $0.0132
+7.40%
$277,263 $59,041
Apr 19, 2024 $0.0121
+22.14%
$253,701 $71,148
Apr 18, 2024 $0.00711
+54.28%
$149,394 $97,877
Apr 17, 2024 $0.00426
+48.59%
$89,523 $20,186
Apr 16, 2024 $0.00287
-19.57%
$60,249 $795
Apr 15, 2024 $0.00357
+7.83%
$74,907 $311
Apr 14, 2024 $0.00331
+13.87%
$69,468 $208
Apr 13, 2024 $0.00291
+16.95%
$61,005 $3,559
Apr 12, 2024 $0.00248
-18.77%
$52,164 $51
Apr 11, 2024 $0.00306
-14.37%
$64,218 $187
Apr 10, 2024 $0.00357
-2.99%
$74,991 $720
Apr 9, 2024 $0.00368
-2.46%
$77,301 $402