Linework Coin Historical Data

LWC Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00965
-2.00%
$ 202,587 $ 102,864
May 27, 2024 $ 0.00984
-0.40%
$ 206,724 $ 54,469
May 26, 2024 $ 0.01
-14.17%
$ 210,441 $ 74,156
May 25, 2024 $ 0.0117
+25.15%
$ 245,175 $ 4,484
May 24, 2024 $ 0.00933
-8.19%
$ 195,909 $ 82,202
May 23, 2024 $ 0.00992
-15.06%
$ 208,215 $ 182,184
May 22, 2024 $ 0.0117
-7.75%
$ 245,133 $ 145,997
May 21, 2024 $ 0.0128
-7.99%
$ 268,086 $ 199,133
May 20, 2024 $ 0.0139
+15.63%
$ 291,375 $ 111,764
May 19, 2024 $ 0.012
+19.00%
$ 252,000 $ 34,818
May 18, 2024 $ 0.0101
-1.78%
$ 212,562 $ 94,461
May 17, 2024 $ 0.0103
-5.71%
$ 216,888 $ 155,705
May 16, 2024 $ 0.011
-2.41%
$ 230,034 $ 176,295
May 15, 2024 $ 0.0112
+1.49%
$ 235,725 $ 106,169
May 14, 2024 $ 0.0112
+0.52%
$ 234,969 $ 178,154
May 13, 2024 $ 0.0112
-2.20%
$ 234,696 $ 170,909
May 12, 2024 $ 0.011
-2.89%
$ 230,685 $ 181,156
May 11, 2024 $ 0.0114
-1.86%
$ 238,728 $ 51,655
May 10, 2024 $ 0.0116
-4.24%
$ 243,243 $ 16,243
May 9, 2024 $ 0.0118
+7.21%
$ 248,703 $ 22,927
May 8, 2024 $ 0.011
+8.30%
$ 231,987 $ 7,858
May 7, 2024 $ 0.013
+91.41%
$ 272,202 $ 52,096
May 6, 2024 $ 0.00666
-24.85%
$ 139,839 $ 52,614
May 5, 2024 $ 0.0089
-0.71%
$ 186,879 $ 28,198
May 4, 2024 $ 0.00896
-1.27%
$ 188,223 $ 45,124
May 3, 2024 $ 0.00907
-0.56%
$ 190,575 $ 78,002
May 2, 2024 $ 0.00913
-5.59%
$ 191,646 $ 31,557
May 1, 2024 $ 0.00981
+12.35%
$ 202,986 $ 58,110
Apr 30, 2024 $ 0.00914
-1.14%
$ 191,961 $ 47,561
Apr 29, 2024 $ 0.00925
-1.49%
$ 194,166 $ 20,678
Apr 28, 2024 $ 0.00939
-24.06%
$ 197,106 $ 18,774
Apr 27, 2024 $ 0.0124
+6.62%
$ 259,560 $ 58,510
Apr 26, 2024 $ 0.0116
-12.37%
$ 243,453 $ 15,654
Apr 25, 2024 $ 0.0131
-4.03%
$ 275,478 $ 28,561
Apr 24, 2024 $ 0.0137
+3.42%
$ 287,364 $ 18,681
Apr 23, 2024 $ 0.0135
+4.74%
$ 283,983 $ 40,317
Apr 22, 2024 $ 0.0129
-11.82%
$ 271,089 $ 33,006
Apr 21, 2024 $ 0.0146
+10.88%
$ 307,419 $ 40,917
Apr 20, 2024 $ 0.0132
+7.40%
$ 277,263 $ 59,041
Apr 19, 2024 $ 0.0121
+22.14%
$ 253,701 $ 71,148
Apr 18, 2024 $ 0.00711
+54.28%
$ 149,394 $ 97,877
Apr 17, 2024 $ 0.00426
+48.59%
$ 89,523 $ 20,186
Apr 16, 2024 $ 0.00287
-19.57%
$ 60,249 $ 795
Apr 15, 2024 $ 0.00357
+7.83%
$ 74,907 $ 311
Apr 14, 2024 $ 0.00331
+13.87%
$ 69,468 $ 208
Apr 13, 2024 $ 0.00291
+16.95%
$ 61,005 $ 3,559
Apr 12, 2024 $ 0.00248
-18.77%
$ 52,164 $ 51
Apr 11, 2024 $ 0.00306
-14.37%
$ 64,218 $ 187
Apr 10, 2024 $ 0.00357
-2.99%
$ 74,991 $ 720
Apr 9, 2024 $ 0.00368
-2.46%
$ 77,301 $ 402