Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linework Coin Historical Data

LWC Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2024 $0.00642
+9.75%
$134,757 $33,322
Feb 17, 2024 $0.00581
-1.97%
$122,010 $42,812
Feb 16, 2024 $0.00593
+1.59%
$124,467 $36,191
Feb 15, 2024 $0.00586
+1.58%
$122,976 $31,458
Feb 14, 2024 $0.00573
-5.36%
$120,246 $32,942
Feb 13, 2024 $0.00575
+0.91%
$120,645 $32,177
Feb 12, 2024 $0.0056
-12.65%
$117,705 $32,925
Feb 11, 2024 $0.0062
+12.75%
$130,221 $38,195
Feb 10, 2024 $0.0055
+3.02%
$115,500 $34,176
Feb 9, 2024 $0.00534
-14.26%
$112,119 $33,885
Feb 8, 2024 $0.00625
-3.47%
$131,334 $21,366
Feb 7, 2024 $0.00648
-47.27%
$136,059 $25,520
Feb 6, 2024 $0.00596
-0.22%
$125,076 $33,446
Feb 5, 2024 $0.00597
-5.48%
$125,370 $21,189
Feb 4, 2024 $0.0063
+2.35%
$132,405 $13,156
Feb 3, 2024 $0.00627
+4.43%
$131,650 $30,029
Feb 2, 2024 $0.006
-2.96%
$126,065 $43,906
Feb 1, 2024 $0.00619
-5.38%
$129,885 $43,854
Jan 31, 2024 $0.00654
-0.78%
$137,445 $43,028
Jan 30, 2024 $0.0066
-1.97%
$138,506 $39,429
Jan 29, 2024 $0.00673
+0.04%
$141,330 $46,175
Jan 28, 2024 $0.00677
-4.26%
$142,065 $39,570
Jan 27, 2024 $0.00705
-2.33%
$148,071 $40,535
Jan 26, 2024 $0.00722
-0.37%
$151,599 $36,920
Jan 25, 2024 $0.00725
+0.74%
$152,271 $41,526
Jan 24, 2024 $0.00719
+1.89%
$151,053 $43,419
Jan 23, 2024 $0.00706
-4.60%
$148,254 $41,639
Jan 22, 2024 $0.0074
+8.52%
$155,442 $34,078
Jan 21, 2024 $0.00682
-8.15%
$143,241 $16,322
Jan 20, 2024 $0.00743
+12.25%
$155,946 $2,944
Jan 19, 2024 $0.00662
+2.07%
$138,933 $11,694
Jan 18, 2024 $0.00648
-17.68%
$136,122 $22,786
Jan 17, 2024 $0.00786
+10.52%
$165,083 $35,524
Jan 16, 2024 $0.00713
-7.83%
$149,835 $48,020
Jan 15, 2024 $0.0077
-2.19%
$161,658 $44,512
Jan 14, 2024 $0.00787
-4.26%
$165,312 $30,923
Jan 13, 2024 $0.00822
+6.06%
$172,662 $8,701
Jan 12, 2024 $0.00786
+12.99%
$164,976 $36,466
Jan 11, 2024 $0.00695
-0.63%
$146,013 $37,283
Jan 10, 2024 $0.007
-0.99%
$146,937 $65,720
Jan 9, 2024 $0.00686
+11.94%
$144,165 $75,124
Jan 8, 2024 $0.00613
-1.14%
$128,793 $79,069
Jan 7, 2024 $0.00616
+0.42%
$129,423 $79,931
Jan 6, 2024 $0.0061
-3.97%
$128,058 $80,066
Jan 5, 2024 $0.00654
+12.92%
$137,319 $65,102
Jan 4, 2024 $0.00579
+5.98%
$121,611 $71,339
Jan 3, 2024 $0.00542
-4.99%
$113,904 $75,985
Jan 2, 2024 $0.00571
-1.79%
$119,931 $51,673
Jan 1, 2024 $0.00581
-0.05%
$122,115 $61,141
Dec 31, 2023 $0.00581
-2.07%
$122,094 $61,670