Linework Coin Historical Data

LWC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.00642
+9.75%
$ 134,757 $ 33,322
Feb 17, 2024 $ 0.00581
-1.97%
$ 122,010 $ 42,812
Feb 16, 2024 $ 0.00593
+1.59%
$ 124,467 $ 36,191
Feb 15, 2024 $ 0.00586
+1.58%
$ 122,976 $ 31,458
Feb 14, 2024 $ 0.00573
-5.36%
$ 120,246 $ 32,942
Feb 13, 2024 $ 0.00575
+0.91%
$ 120,645 $ 32,177
Feb 12, 2024 $ 0.0056
-12.65%
$ 117,705 $ 32,925
Feb 11, 2024 $ 0.0062
+12.75%
$ 130,221 $ 38,195
Feb 10, 2024 $ 0.0055
+3.02%
$ 115,500 $ 34,176
Feb 9, 2024 $ 0.00534
-14.26%
$ 112,119 $ 33,885
Feb 8, 2024 $ 0.00625
-3.47%
$ 131,334 $ 21,366
Feb 7, 2024 $ 0.00648
-47.27%
$ 136,059 $ 25,520
Feb 6, 2024 $ 0.00596
-0.22%
$ 125,076 $ 33,446
Feb 5, 2024 $ 0.00597
-5.48%
$ 125,370 $ 21,189
Feb 4, 2024 $ 0.0063
+2.35%
$ 132,405 $ 13,156
Feb 3, 2024 $ 0.00627
+4.43%
$ 131,650 $ 30,029
Feb 2, 2024 $ 0.006
-2.96%
$ 126,065 $ 43,906
Feb 1, 2024 $ 0.00619
-5.38%
$ 129,885 $ 43,854
Jan 31, 2024 $ 0.00654
-0.78%
$ 137,445 $ 43,028
Jan 30, 2024 $ 0.0066
-1.97%
$ 138,506 $ 39,429
Jan 29, 2024 $ 0.00673
+0.04%
$ 141,330 $ 46,175
Jan 28, 2024 $ 0.00677
-4.26%
$ 142,065 $ 39,570
Jan 27, 2024 $ 0.00705
-2.33%
$ 148,071 $ 40,535
Jan 26, 2024 $ 0.00722
-0.37%
$ 151,599 $ 36,920
Jan 25, 2024 $ 0.00725
+0.74%
$ 152,271 $ 41,526
Jan 24, 2024 $ 0.00719
+1.89%
$ 151,053 $ 43,419
Jan 23, 2024 $ 0.00706
-4.60%
$ 148,254 $ 41,639
Jan 22, 2024 $ 0.0074
+8.52%
$ 155,442 $ 34,078
Jan 21, 2024 $ 0.00682
-8.15%
$ 143,241 $ 16,322
Jan 20, 2024 $ 0.00743
+12.25%
$ 155,946 $ 2,944
Jan 19, 2024 $ 0.00662
+2.07%
$ 138,933 $ 11,694
Jan 18, 2024 $ 0.00648
-17.68%
$ 136,122 $ 22,786
Jan 17, 2024 $ 0.00786
+10.52%
$ 165,083 $ 35,524
Jan 16, 2024 $ 0.00713
-7.83%
$ 149,835 $ 48,020
Jan 15, 2024 $ 0.0077
-2.19%
$ 161,658 $ 44,512
Jan 14, 2024 $ 0.00787
-4.26%
$ 165,312 $ 30,923
Jan 13, 2024 $ 0.00822
+6.06%
$ 172,662 $ 8,701
Jan 12, 2024 $ 0.00786
+12.99%
$ 164,976 $ 36,466
Jan 11, 2024 $ 0.00695
-0.63%
$ 146,013 $ 37,283
Jan 10, 2024 $ 0.007
-0.99%
$ 146,937 $ 65,720
Jan 9, 2024 $ 0.00686
+11.94%
$ 144,165 $ 75,124
Jan 8, 2024 $ 0.00613
-1.14%
$ 128,793 $ 79,069
Jan 7, 2024 $ 0.00616
+0.42%
$ 129,423 $ 79,931
Jan 6, 2024 $ 0.0061
-3.97%
$ 128,058 $ 80,066
Jan 5, 2024 $ 0.00654
+12.92%
$ 137,319 $ 65,102
Jan 4, 2024 $ 0.00579
+5.98%
$ 121,611 $ 71,339
Jan 3, 2024 $ 0.00542
-4.99%
$ 113,904 $ 75,985
Jan 2, 2024 $ 0.00571
-1.79%
$ 119,931 $ 51,673
Jan 1, 2024 $ 0.00581
-0.05%
$ 122,115 $ 61,141
Dec 31, 2023 $ 0.00581
-2.07%
$ 122,094 $ 61,670