Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linework Coin Historical Data

LWC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.00593
-9.77%
$124,488 $37,376
Dec 29, 2023 $0.00657
+9.06%
$137,970 $1,592
Dec 28, 2023 $0.00602
-14.48%
$126,504 $5,394
Dec 27, 2023 $0.00704
-19.95%
$147,924 $1,673
Dec 26, 2023 $0.0088
+22.99%
$184,800 $2,996
Dec 25, 2023 $0.00715
+16.66%
$150,255 $7,955
Dec 24, 2023 $0.00613
-9.52%
$128,793 $63,324
Dec 23, 2023 $0.00678
+6.66%
$142,338 $17,044
Dec 22, 2023 $0.00826
-0.70%
$173,355 $10,952
Dec 21, 2023 $0.00831
-3.17%
$174,573 $1,842
Dec 20, 2023 $0.00859
+9.14%
$180,285 $1,114
Dec 19, 2023 $0.00787
-14.44%
$165,186 $71
Dec 18, 2023 $0.00919
+14.91%
$193,074 $3,427
Dec 17, 2023 $0.008
-3.83%
$168,021 $287
Dec 16, 2023 $0.00832
-3.38%
$174,720 $3,240
Dec 15, 2023 $0.00861
-6.61%
$180,831 $289
Dec 14, 2023 $0.00922
-0.77%
$193,620 $2,872
Dec 13, 2023 $0.00929
-5.76%
$195,132 $6,062
Dec 12, 2023 $0.00986
-3.68%
$207,060 $2,214
Dec 11, 2023 $0.0102
-14.30%
$214,977 $229
Dec 10, 2023 $0.0119
-3.61%
$250,845 $9,957
Dec 9, 2023 $0.0124
-8.51%
$260,232 $2,123
Dec 8, 2023 $0.0135
+35.62%
$284,424 $8,370
Dec 7, 2023 $0.0131
+33.74%
$274,281 $5,383
Dec 6, 2023 $0.00977
-0.02%
$205,086 $916
Dec 5, 2023 $0.00977
+0.01%
$205,128 $1,118
Dec 4, 2023 $0.00977
-9.96%
$205,107 $9,562
Dec 3, 2023 $0.0108
+18.08%
$227,787 $1,686
Dec 2, 2023 $0.00919
-1.89%
$192,906 $2,466
Dec 1, 2023 $0.00936
-3.53%
$196,623 $2,668
Nov 30, 2023 $0.00971
-2.45%
$203,826 $735
Nov 29, 2023 $0.00995
-3.24%
$208,950 $341
Nov 28, 2023 $0.0103
-10.60%
$215,943 $5,747
Nov 27, 2023 $0.0115
+53.36%
$241,542 $5,677
Nov 26, 2023 $0.0075
+0.00%
$157,500 $9
Nov 25, 2023 $0.00703
+0.00%
$147,630 $5
Nov 24, 2023 $0.00703
+0.43%
$147,630 $57
Nov 23, 2023 $0.007
+7.36%
$147,000 $7
Nov 22, 2023 $0.0161
+11.95%
$337,680 $6,653
Nov 21, 2023 $0.0144
+3.31%
$301,623 $6,597
Nov 20, 2023 $0.0139
-8.51%
$291,963 $2,459
Nov 19, 2023 $0.0152
-6.19%
$319,137 $644
Nov 18, 2023 $0.0162
-0.36%
$340,200 $378
Nov 17, 2023 $0.0163
-0.34%
$341,418 $5,424
Nov 16, 2023 $0.0163
-1.11%
$342,594 $7,036
Nov 15, 2023 $0.0165
+0.01%
$346,437 $384
Nov 14, 2023 $0.0165
-0.75%
$346,416 $911
Nov 13, 2023 $0.0166
+3.68%
$349,022 $1,809
Nov 12, 2023 $0.016
-5.50%
$336,630 $511
Nov 11, 2023 $0.017
+1.93%
$356,223 $1,486