PalladiumV2 Historical Data

PLLD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.515
+67.16%
$ 27.12 million $ 28,789
Feb 27, 2026 $ 0.309
+0.16%
$ 16.26 million $ 43,219
Feb 26, 2026 $ 0.287
+4.24%
$ 15.13 million $ 34,365
Feb 25, 2026 $ 0.281
-13.31%
$ 14.77 million $ 43,589
Feb 24, 2026 $ 0.32
-6.02%
$ 16.86 million $ 42,751
Feb 23, 2026 $ 0.338
-16.00%
$ 17.79 million $ 31,762
Feb 22, 2026 $ 0.401
+27.49%
$ 21.12 million $ 20,696
Feb 21, 2026 $ 0.299
+19.48%
$ 15.76 million $ 19,883
Feb 20, 2026 $ 0.339
+8.97%
$ 17.84 million $ 20,266
Feb 19, 2026 $ 0.353
-6.59%
$ 18.57 million $ 20,606
Feb 18, 2026 $ 0.485
+25.29%
$ 25.53 million $ 19,352
Feb 17, 2026 $ 0.384
+6.66%
$ 20.24 million $ 20,262
Feb 16, 2026 $ 0.404
-0.79%
$ 21.27 million $ 43,828
Feb 15, 2026 $ 0.408
-5.33%
$ 21.5 million $ 2,801
Feb 14, 2026 $ 0.438
-4.24%
$ 23.08 million $ 2,696
Feb 13, 2026 $ 0.458
+2.80%
$ 24.12 million $ 2,900
Feb 12, 2026 $ 0.509
-2.04%
$ 26.82 million $ 123,290
Feb 11, 2026 $ 0.435
-20.11%
$ 22.9 million $ 81,246
Feb 10, 2026 $ 0.545
+18.29%
$ 28.67 million $ 20,498
Feb 9, 2026 $ 0.55
+8.93%
$ 28.95 million $ 196,748
Feb 8, 2026 $ 0.506
-4.58%
$ 26.65 million $ 375,314
Feb 7, 2026 $ 0.535
+2.87%
$ 28.16 million $ 274,475
Feb 6, 2026 $ 0.522
-7.41%
$ 27.48 million $ 355,303
Feb 5, 2026 $ 0.564
+6.64%
$ 29.69 million $ 235,226
Feb 4, 2026 $ 0.534
-2.80%
$ 28.11 million $ 114,966
Feb 3, 2026 $ 0.556
-0.48%
$ 29.28 million $ 43,066
Feb 2, 2026 $ 0.559
-7.11%
$ 29.42 million $ 101,599
Feb 1, 2026 $ 0.607
+7.30%
$ 31.96 million $ 136,685
Jan 31, 2026 $ 0.627
-4.41%
$ 33.88 million $ 126,864
Jan 30, 2026 $ 0.712
+5.83%
$ 37.49 million $ 125,727
Jan 29, 2026 $ 0.7
+1.79%
$ 36.84 million $ 104,321
Jan 28, 2026 $ 0.77
+10.00%
$ 40.54 million $ 57,902
Jan 27, 2026 $ 0.65
-26.16%
$ 35.59 million $ 60,555
Jan 26, 2026 $ 0.841
+10.46%
$ 44.29 million $ 100,354
Jan 25, 2026 $ 0.761
-3.19%
$ 40.06 million $ 78,629
Jan 24, 2026 $ 0.786
+14.66%
$ 41.38 million $ 90,640
Jan 23, 2026 $ 0.583
+8.00%
$ 30.7 million $ 342
Jan 22, 2026 $ 0.564
-2.86%
$ 29.7 million $ 391
Jan 21, 2026 $ 0.581
-13.99%
$ 30.58 million $ 134
Jan 20, 2026 $ 0.944
-5.27%
$ 49.67 million $ 1,659
Jan 19, 2026 $ 0.909
-8.20%
$ 47.85 million $ 74,547
Jan 18, 2026 $ 0.996
-1.67%
$ 52.43 million $ 69,398
Jan 17, 2026 $ 1.01
+8.45%
$ 53.32 million $ 1,528
Jan 16, 2026 $ 0.934
-41.30%
$ 49.16 million $ 40,538
Jan 15, 2026 $ 1.08
+9.50%
$ 56.87 million $ 151,869
Jan 14, 2026 $ 0.969
-8.86%
$ 51.01 million $ 310,737
Jan 13, 2026 $ 1.07
-3.10%
$ 56.3 million $ 424,979
Jan 12, 2026 $ 1.09
+35.78%
$ 57.25 million $ 694,886
Jan 11, 2026 $ 0.801
+23.01%
$ 42.16 million $ 653,247
Jan 10, 2026 $ 0.656
+6.82%
$ 34.54 million $ 167,874