Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PalladiumV2 Historical Data

PLLD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2026 $0.5
+2.10%
$26.33 million $184
Jun 4, 2026 $0.49
+8.84%
$25.78 million $112
Jun 3, 2026 $0.45
-22.55%
$23.69 million $2,167
Jun 2, 2026 $0.581
-7.81%
$30.59 million $3,131
Jun 1, 2026 $0.63
+5.03%
$33.18 million $773
May 31, 2026 $0.68
+4.60%
$35.79 million $31
May 30, 2026 $0.505
-22.31%
$26.58 million $44,152
May 29, 2026 $0.65
+11.11%
$34.22 million $28,211
May 28, 2026 $0.585
+10.38%
$30.8 million $46,730
May 27, 2026 $0.53
-29.31%
$27.9 million $47,018
May 26, 2026 $0.75
-0.04%
$39.47 million $31,863
May 25, 2026 $0.618
-27.28%
$32.51 million $1,515
May 24, 2026 $0.849
+6.15%
$44.7 million $35
May 23, 2026 $0.669
-1.54%
$35.24 million $29,109
May 22, 2026 $0.713
-3.10%
$37.52 million $9,650
May 21, 2026 $0.735
-3.54%
$38.71 million $1,116
May 20, 2026 $0.764
-2.14%
$40.21 million $2,037
May 19, 2026 $0.758
+2.47%
$39.92 million $4,067
May 18, 2026 $0.74
+3.73%
$38.96 million $6,675
May 17, 2026 $0.7
+1.39%
$36.86 million $6,924
May 16, 2026 $0.696
-0.06%
$36.64 million $6,709
May 15, 2026 $0.701
-3.58%
$36.89 million $11,184
May 14, 2026 $0.725
-1.44%
$38.15 million $11,130
May 13, 2026 $0.726
-7.49%
$38.23 million $12,775
May 12, 2026 $0.785
+6.08%
$41.33 million $20,529
May 11, 2026 $0.74
-5.21%
$38.96 million $1,656
May 10, 2026 $0.781
+1.18%
$41.1 million $4,139
May 9, 2026 $0.769
-7.50%
$40.5 million $9,323
May 8, 2026 $0.831
+2.87%
$43.73 million $9,625
May 7, 2026 $0.889
+4.56%
$46.79 million $84,898
May 6, 2026 $0.849
+0.04%
$44.69 million $199,708
May 5, 2026 $0.85
-3.18%
$44.73 million $210,606
May 4, 2026 $0.88
+3.74%
$46.32 million $85,263
May 3, 2026 $0.738
-18.29%
$38.83 million $2,880
May 2, 2026 $0.904
+0.01%
$47.59 million $2,640
May 1, 2026 $0.904
+1.74%
$47.59 million $2,520
Apr 30, 2026 $0.89
+1.62%
$46.77 million $2,592
Apr 29, 2026 $0.879
+9.14%
$46.13 million $1,515
Apr 28, 2026 $0.806
-2.18%
$42.38 million $22,015
Apr 27, 2026 $0.824
-1.26%
$43.59 million $31,490
Apr 26, 2026 $0.834
+3.13%
$43.26 million $25,691
Apr 25, 2026 $0.884
-4.60%
$46.53 million $18,438
Apr 24, 2026 $0.851
-8.50%
$44.81 million $20,798
Apr 23, 2026 $0.801
-0.20%
$42.17 million $1,677
Apr 22, 2026 $0.8
-0.79%
$42.25 million $23,718
Apr 21, 2026 $0.801
+10.48%
$42.46 million $129,754
Apr 20, 2026 $0.8
+0.06%
$42.14 million $115,002
Apr 19, 2026 $0.8
-3.35%
$42.11 million $94,035
Apr 18, 2026 $0.828
+0.72%
$43.57 million $232,088
Apr 17, 2026 $0.826
-1.25%
$43.26 million $250,921