Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2026 $0.328
-12.76%
$17.24 million $1,336
Jul 26, 2026 $0.375
-0.58%
$19.76 million $1,345
Jul 25, 2026 $0.376
+0.13%
$19.8 million $1,277
Jul 24, 2026 $0.38
-17.34%
$19.98 million $711
Jul 23, 2026 $0.459
+2.62%
$24.17 million $2,735
Jul 22, 2026 $0.445
+10.91%
$23.45 million $21,566
Jul 21, 2026 $0.407
+24.40%
$21.42 million $16,618
Jul 20, 2026 $0.38
+0.00%
$-- $0
Jul 19, 2026 $0.38
+0.00%
$20 million $6
Jul 18, 2026 $0.379
+0.00%
$19.94 million $8
Jul 17, 2026 $0.379
+22.08%
$19.94 million $15
Jul 16, 2026 $0.38
+0.00%
$-- $1
Jul 15, 2026 $0.38
-15.59%
$20.01 million $7
Jul 14, 2026 $0.45
+0.07%
$23.71 million $176
Jul 13, 2026 $0.45
+0.00%
$23.69 million $31
Jul 12, 2026 $0.32
+0.00%
$16.85 million $15
Jul 11, 2026 $0.32
-35.95%
$16.85 million $15
Jul 10, 2026 $0.5
+0.00%
$26.3 million $1
Jul 9, 2026 $0.5
+24.96%
$26.3 million $11
Jul 8, 2026 $0.4
+0.03%
$21.05 million $2
Jul 7, 2026 $0.4
-0.03%
$21.04 million $6
Jul 6, 2026 $0.4
+0.00%
$21.05 million $6
Jul 5, 2026 $0.4
+48.02%
$21.05 million $65
Jul 3, 2026 $0.45
+0.00%
$23.68 million $172
Jul 2, 2026 $0.45
-9.95%
$23.68 million $172
Jul 1, 2026 $0.5
+0.00%
$26.3 million $1
Jun 30, 2026 $0.421
+7.95%
$22.16 million $3
Jun 29, 2026 $0.45
+0.00%
$23.69 million $533
Jun 28, 2026 $0.5
+0.00%
$26.31 million $15
Jun 27, 2026 $0.36
-21.59%
$18.95 million $15
Jun 26, 2026 $0.459
+17.72%
$24.17 million $20
Jun 25, 2026 $0.36
-18.14%
$-- $47
Jun 24, 2026 $0.369
+4.98%
$19.44 million $22
Jun 23, 2026 $0.2
-39.85%
$10.53 million $415
Jun 22, 2026 $0.333
+9.92%
$17.5 million $16,434
Jun 21, 2026 $0.301
+0.00%
$-- $0
Jun 20, 2026 $0.301
-52.95%
$15.85 million $0
Jun 19, 2026 $0.64
+0.00%
$33.68 million $2
Jun 18, 2026 $0.425
+41.49%
$22.35 million $0
Jun 17, 2026 $0.3
-25.85%
$15.8 million $5
Jun 16, 2026 $0.405
-1.29%
$21.3 million $2
Jun 14, 2026 $0.353
+0.00%
$-- $0
Jun 13, 2026 $0.353
-29.44%
$18.57 million $0
Jun 12, 2026 $0.414
-23.74%
$21.82 million $4
Jun 11, 2026 $0.543
+69.81%
$28.61 million $27
Jun 10, 2026 $0.434
-27.62%
$22.86 million $5
Jun 9, 2026 $0.68
+126.63%
$35.79 million $104
Jun 8, 2026 $0.58
+61.08%
$30.53 million $202
Jun 7, 2026 $0.534
+0.00%
$28.12 million $0
Jun 6, 2026 $0.534
+6.80%
$28.12 million $112