PalladiumV2 Historical Data

PLLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.51
+0.00%
$ 26.85 million $ 113
Jun 5, 11 AM $ 0.51
+0.00%
$ 26.85 million $ 113
Jun 5, 10 AM $ 0.51
+0.00%
$ 26.85 million $ 113
Jun 5, 9 AM $ 0.51
+0.00%
$ 26.85 million $ 113
Jun 5, 8 AM $ 0.51
+0.00%
$ 26.85 million $ 113
Jun 5, 7 AM $ 0.51
+0.00%
$ 26.85 million $ 113
Jun 5, 6 AM $ 0.51
+0.00%
$ 26.85 million $ 113
Jun 5, 5 AM $ 0.51
+0.00%
$ 26.85 million $ 113
Jun 5, 4 AM $ 0.51
+0.00%
$ 26.85 million $ 113
Jun 5, 3 AM $ 0.51
+0.00%
$ 26.85 million $ 113
Jun 5, 2 AM $ 0.51
+0.00%
$ 26.85 million $ 113
Jun 5, 1 AM $ 0.51
+0.00%
$ 26.85 million $ 113
Jun 5, 12 AM $ 0.51
+4.12%
$ 26.85 million $ 113
Jun 4, 11 PM $ 0.49
-2.06%
$ 25.78 million $ 112
Jun 4, 10 PM $ 0.5
+0.00%
$ 26.33 million $ 112
Jun 4, 9 PM $ 0.5
+2.10%
$ 26.33 million $ 183
Jun 4, 8 PM $ 0.49
+0.00%
$ 25.78 million $ 126
Jun 4, 5 PM $ 0.45
-0.02%
$ 23.68 million $ 126
Jun 4, 4 PM $ 0.45
+0.00%
$ 23.69 million $ 71
Jun 4, 3 PM $ 0.45
+0.00%
$ 23.69 million $ 118
Jun 4, 2 PM $ 0.45
+0.00%
$ 23.69 million $ 118
Jun 4, 1 PM $ 0.45
+0.00%
$ 23.69 million $ 118
Jun 4, 12 PM $ 0.45
+0.00%
$ 23.69 million $ 118
Jun 4, 11 AM $ 0.45
+0.00%
$ 23.69 million $ 118
Jun 4, 10 AM $ 0.45
+0.00%
$ 23.69 million $ 118
Jun 4, 9 AM $ 0.45
+0.00%
$ 23.69 million $ 119
Jun 4, 8 AM $ 0.45
+0.00%
$ 23.69 million $ 119
Jun 4, 7 AM $ 0.45
+0.00%
$ 23.69 million $ 119
Jun 4, 6 AM $ 0.45
+0.00%
$ 23.69 million $ 266
Jun 4, 5 AM $ 0.45
+0.00%
$ 23.69 million $ 462
Jun 4, 4 AM $ 0.45
+0.00%
$ 23.69 million $ 482
Jun 4, 3 AM $ 0.45
+0.00%
$ 23.69 million $ 673
Jun 4, 2 AM $ 0.45
+0.00%
$ 23.69 million $ 903
Jun 4, 1 AM $ 0.45
+0.00%
$ 23.69 million $ 1,008
Jun 4, 12 AM $ 0.45
+0.00%
$ 23.69 million $ 1,618
Jun 3, 11 PM $ 0.45
+0.00%
$ 23.69 million $ 2,167
Jun 3, 10 PM $ 0.45
+0.00%
$ 23.69 million $ 3,937
Jun 3, 4 PM $ 0.58
+0.00%
$ 30.53 million $ 4,955
Jun 3, 3 PM $ 0.58
+0.00%
$ 30.53 million $ 4,955
Jun 3, 2 PM $ 0.58
+0.00%
$ 30.53 million $ 4,955
Jun 3, 1 PM $ 0.58
+0.00%
$ 30.53 million $ 4,955
Jun 3, 12 PM $ 0.58
+0.00%
$ 30.53 million $ 4,955
Jun 3, 11 AM $ 0.58
+0.00%
$ 30.53 million $ 4,955
Jun 3, 10 AM $ 0.58
-0.02%
$ 30.53 million $ 4,955
Jun 3, 9 AM $ 0.58
+0.00%
$ 30.54 million $ 4,955
Jun 3, 8 AM $ 0.58
+0.00%
$ 30.54 million $ 4,955
Jun 3, 7 AM $ 0.58
-0.15%
$ 30.54 million $ 4,955
Jun 3, 6 AM $ 0.581
+0.17%
$ 30.59 million $ 4,808
Jun 3, 4 AM $ 0.58
-0.17%
$ 30.53 million $ 4,733
Jun 3, 3 AM $ 0.58
+0.00%
$ 30.54 million $ 4,427