Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 AM $0.64
+0.00%
$33.71 million $2
Sep 23, 6 AM $0.64
+0.00%
$33.71 million $220
Sep 23, 5 AM $0.64
+0.00%
$33.71 million $220
Sep 23, 4 AM $0.64
+0.00%
$33.71 million $220
Sep 23, 3 AM $0.64
+0.00%
$33.71 million $220
Sep 23, 2 AM $0.64
+0.00%
$33.71 million $220
Sep 23, 1 AM $0.64
+0.00%
$33.71 million $220
Sep 23, 12 AM $0.64
+0.00%
$33.71 million $220
Sep 22, 11 PM $0.64
+0.00%
$33.71 million $220
Sep 22, 10 PM $0.64
+0.00%
$33.71 million $220
Sep 22, 9 PM $0.64
+0.00%
$33.71 million $220
Sep 22, 8 PM $0.64
+0.00%
$33.71 million $220
Sep 22, 7 PM $0.64
+0.00%
$33.71 million $220
Sep 22, 6 PM $0.64
+0.00%
$33.71 million $220
Sep 22, 5 PM $0.64
+0.00%
$33.71 million $220
Sep 22, 4 PM $0.64
+0.00%
$33.71 million $220
Sep 22, 3 PM $0.64
+0.00%
$33.71 million $220
Sep 22, 2 PM $0.64
+0.00%
$33.71 million $220
Sep 22, 1 PM $0.64
+0.00%
$33.71 million $220
Sep 22, 12 PM $0.64
+0.00%
$33.71 million $220
Sep 22, 11 AM $0.64
+0.00%
$33.71 million $220
Sep 22, 10 AM $0.64
+0.00%
$33.71 million $220
Sep 22, 9 AM $0.64
+0.00%
$33.71 million $220
Sep 22, 8 AM $0.64
+0.00%
$33.71 million $220
Sep 22, 7 AM $0.64
+2.79%
$33.71 million $220
Sep 19, 8 PM $0.62
+0.00%
$32.64 million $3
Sep 19, 7 PM $0.62
+0.00%
$32.64 million $4
Sep 19, 6 PM $0.62
+0.00%
$32.64 million $75
Sep 19, 5 PM $0.62
+0.00%
$32.64 million $123
Sep 19, 4 PM $0.62
+0.00%
$32.64 million $179
Sep 19, 3 PM $0.62
+0.00%
$32.64 million $259
Sep 19, 2 PM $0.62
+0.00%
$32.64 million $358
Sep 19, 1 PM $0.62
+0.00%
$32.64 million $498
Sep 19, 12 PM $0.62
+0.00%
$32.64 million $588
Sep 19, 11 AM $0.62
+0.00%
$32.64 million $701
Sep 19, 10 AM $0.62
+0.00%
$32.64 million $772
Sep 19, 9 AM $0.62
+0.00%
$32.64 million $851
Sep 19, 8 AM $0.62
+0.00%
$32.64 million $928
Sep 19, 7 AM $0.62
+0.00%
$32.64 million $1,102
Sep 19, 6 AM $0.62
+0.00%
$32.64 million $1,169
Sep 19, 5 AM $0.62
+0.00%
$32.64 million $1,253
Sep 19, 4 AM $0.62
+0.00%
$32.64 million $1,339
Sep 19, 3 AM $0.62
+0.00%
$32.64 million $1,510
Sep 19, 2 AM $0.62
+0.00%
$32.64 million $1,793
Sep 19, 1 AM $0.62
+0.00%
$32.64 million $1,838
Sep 19, 12 AM $0.62
+0.00%
$32.64 million $1,838
Sep 18, 11 PM $0.62
+0.00%
$32.64 million $1,838
Sep 18, 10 PM $0.62
+0.00%
$32.64 million $1,905
Sep 18, 9 PM $0.62
+0.00%
$32.64 million $2,099
Sep 18, 8 PM $0.62
-3.12%
$32.64 million $2,168