PalladiumV2 Historical Data

PLLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.375
-0.03%
$ 19.73 million $ 1,299
Jul 25, 11 AM $ 0.375
-1.19%
$ 19.74 million $ 1,306
Jul 25, 10 AM $ 0.378
+0.03%
$ 19.89 million $ 1,295
Jul 25, 9 AM $ 0.378
+0.77%
$ 19.89 million $ 1,245
Jul 25, 8 AM $ 0.375
-0.42%
$ 19.74 million $ 1,187
Jul 25, 7 AM $ 0.377
+0.13%
$ 19.83 million $ 1,128
Jul 25, 6 AM $ 0.379
+0.99%
$ 19.95 million $ 1,083
Jul 25, 5 AM $ 0.38
+1.17%
$ 19.99 million $ 1,028
Jul 25, 4 AM $ 0.376
-1.13%
$ 19.77 million $ 973
Jul 25, 3 AM $ 0.38
+0.61%
$ 20 million $ 939
Jul 25, 2 AM $ 0.377
+0.03%
$ 19.84 million $ 879
Jul 25, 1 AM $ 0.38
+0.48%
$ 19.98 million $ 835
Jul 25, 12 AM $ 0.377
+0.43%
$ 19.86 million $ 772
Jul 24, 11 PM $ 0.38
+0.58%
$ 19.98 million $ 711
Jul 24, 10 PM $ 0.377
+0.51%
$ 19.86 million $ 662
Jul 24, 9 PM $ 0.375
-1.00%
$ 19.75 million $ 601
Jul 24, 8 PM $ 0.378
+0.83%
$ 19.92 million $ 541
Jul 24, 7 PM $ 0.375
-1.05%
$ 19.76 million $ 496
Jul 24, 6 PM $ 0.379
-0.13%
$ 19.93 million $ 426
Jul 24, 5 PM $ 0.376
+0.19%
$ 19.77 million $ 408
Jul 24, 4 PM $ 0.379
+1.15%
$ 19.95 million $ 367
Jul 24, 3 PM $ 0.375
-0.87%
$ 19.73 million $ 328
Jul 24, 2 PM $ 0.378
+0.40%
$ 19.9 million $ 278
Jul 24, 1 PM $ 0.378
+0.40%
$ 19.89 million $ 211
Jul 24, 12 PM $ 0.378
+0.19%
$ 19.88 million $ 147
Jul 24, 11 AM $ 0.375
-18.27%
$ 19.75 million $ 1,654
Jul 24, 10 AM $ 0.459
+0.00%
$ 24.17 million $ 2,154
Jul 24, 9 AM $ 0.459
+0.00%
$ 24.17 million $ 2,194
Jul 24, 8 AM $ 0.459
+0.00%
$ 24.17 million $ 2,247
Jul 24, 7 AM $ 0.459
+0.00%
$ 24.17 million $ 2,292
Jul 24, 6 AM $ 0.459
+0.00%
$ 24.17 million $ 2,347
Jul 24, 5 AM $ 0.459
+0.00%
$ 24.17 million $ 2,397
Jul 24, 4 AM $ 0.459
+0.00%
$ 24.17 million $ 2,447
Jul 24, 3 AM $ 0.459
+0.00%
$ 24.17 million $ 2,508
Jul 24, 2 AM $ 0.459
+0.00%
$ 24.17 million $ 2,560
Jul 24, 1 AM $ 0.459
+0.00%
$ 24.17 million $ 2,617
Jul 24, 12 AM $ 0.459
+0.00%
$ 24.17 million $ 2,675
Jul 23, 11 PM $ 0.459
+0.00%
$ 24.17 million $ 2,735
Jul 23, 10 PM $ 0.459
+0.00%
$ 24.17 million $ 2,782
Jul 23, 9 PM $ 0.459
+0.00%
$ 24.17 million $ 2,842
Jul 23, 8 PM $ 0.459
+0.00%
$ 24.17 million $ 2,897
Jul 23, 7 PM $ 0.459
+0.00%
$ 24.17 million $ 2,941
Jul 23, 6 PM $ 0.459
+24.08%
$ 24.17 million $ 3,027
Jul 23, 5 PM $ 0.37
-18.07%
$ 19.48 million $ 3,036
Jul 23, 4 PM $ 0.452
+0.00%
$ 23.77 million $ 3,095
Jul 23, 3 PM $ 0.452
+0.00%
$ 23.77 million $ 3,152
Jul 23, 2 PM $ 0.452
+0.00%
$ 23.77 million $ 3,216
Jul 23, 1 PM $ 0.452
+0.00%
$ 23.77 million $ 4,578
Jul 23, 12 PM $ 0.369
-7.99%
$ 19.45 million $ 8,295
Jul 23, 11 AM $ 0.402
-0.02%
$ 21.16 million $ 9,915