PalladiumV2 Historical Data

PLLD Page 2
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.534
+0.00%
$ 28.12 million $ 112
2:26 PM $ 0.534
+0.00%
$ 28.12 million $ 112
2:21 PM $ 0.534
+0.00%
$ 28.12 million $ 112
2:16 PM $ 0.534
+0.00%
$ 28.12 million $ 112
2:11 PM $ 0.534
+0.00%
$ 28.12 million $ 112
2:06 PM $ 0.534
+0.00%
$ 28.12 million $ 112
2:01 PM $ 0.534
+0.00%
$ 28.12 million $ 112
1:56 PM $ 0.534
+0.00%
$ 28.12 million $ 112
1:51 PM $ 0.534
+0.00%
$ 28.12 million $ 112
1:46 PM $ 0.534
+0.00%
$ 28.12 million $ 112
1:41 PM $ 0.534
+0.00%
$ 28.12 million $ 112
1:36 PM $ 0.534
+0.00%
$ 28.12 million $ 112
1:31 PM $ 0.534
+0.00%
$ 28.12 million $ 112
1:26 PM $ 0.534
+0.00%
$ 28.12 million $ 112
1:21 PM $ 0.534
+0.00%
$ 28.12 million $ 112
1:16 PM $ 0.534
+0.00%
$ 28.12 million $ 112
1:11 PM $ 0.534
+0.00%
$ 28.12 million $ 112
1:06 PM $ 0.534
+0.00%
$ 28.12 million $ 112
1:01 PM $ 0.534
+0.00%
$ 28.12 million $ 112
12:56 PM $ 0.534
+0.00%
$ 28.12 million $ 112
12:51 PM $ 0.534
+0.00%
$ 28.12 million $ 112
12:46 PM $ 0.534
+0.00%
$ 28.12 million $ 112
12:41 PM $ 0.534
+0.00%
$ 28.12 million $ 112
12:36 PM $ 0.534
+0.00%
$ 28.12 million $ 112
12:31 PM $ 0.534
+0.00%
$ 28.12 million $ 112
12:26 PM $ 0.534
+0.00%
$ 28.12 million $ 112
12:21 PM $ 0.534
+0.00%
$ 28.12 million $ 112
12:16 PM $ 0.534
+0.00%
$ 28.12 million $ 112
12:11 PM $ 0.534
+0.00%
$ 28.12 million $ 112
12:06 PM $ 0.534
+0.00%
$ 28.12 million $ 112
12:01 PM $ 0.534
+0.00%
$ 28.12 million $ 112
11:56 AM $ 0.534
+0.00%
$ 28.12 million $ 112
11:51 AM $ 0.534
+0.00%
$ 28.12 million $ 112
11:46 AM $ 0.534
+0.00%
$ 28.12 million $ 112
11:41 AM $ 0.534
+0.00%
$ 28.12 million $ 112
11:36 AM $ 0.534
+0.00%
$ 28.12 million $ 112
11:31 AM $ 0.534
+0.00%
$ 28.12 million $ 112
11:26 AM $ 0.534
+0.00%
$ 28.12 million $ 112
11:21 AM $ 0.534
+0.00%
$ 28.12 million $ 112
11:16 AM $ 0.534
+0.00%
$ 28.12 million $ 112
11:11 AM $ 0.534
+0.00%
$ 28.12 million $ 112
11:06 AM $ 0.534
+0.00%
$ 28.12 million $ 112
11:01 AM $ 0.534
+0.00%
$ 28.12 million $ 112
10:56 AM $ 0.534
+0.00%
$ 28.12 million $ 112
10:51 AM $ 0.534
+0.00%
$ 28.12 million $ 112
10:46 AM $ 0.534
+0.00%
$ 28.12 million $ 112
10:41 AM $ 0.534
+0.00%
$ 28.12 million $ 112
10:36 AM $ 0.534
+0.00%
$ 28.12 million $ 112
10:31 AM $ 0.534
+0.00%
$ 28.12 million $ 112
10:26 AM $ 0.534
+0.00%
$ 28.12 million $ 112