PalladiumV2 Historical Data

PLLD Page 2
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.319
+0.00%
$ 16.81 million $ 1,345
10:07 AM $ 0.314
+0.00%
$ 16.52 million $ 1,345
10:02 AM $ 0.318
+0.00%
$ 16.75 million $ 1,345
9:57 AM $ 0.318
+0.00%
$ 16.75 million $ 1,350
9:52 AM $ 0.317
+0.00%
$ 16.7 million $ 1,341
9:47 AM $ 0.317
+0.00%
$ 16.7 million $ 1,346
9:42 AM $ 0.325
+0.00%
$ 17.13 million $ 1,345
9:37 AM $ 0.325
+0.00%
$ 17.13 million $ 1,351
9:32 AM $ 0.326
+0.00%
$ 17.16 million $ 1,346
9:27 AM $ 0.32
+0.00%
$ 16.84 million $ 1,350
9:22 AM $ 0.319
+0.00%
$ 16.8 million $ 1,356
9:17 AM $ 0.319
+0.00%
$ 16.8 million $ 1,360
9:12 AM $ 0.311
+0.00%
$ 16.37 million $ 1,361
9:07 AM $ 0.319
+0.00%
$ 16.8 million $ 1,361
9:02 AM $ 0.319
+0.00%
$ 16.8 million $ 1,361
8:57 AM $ 0.322
+0.00%
$ 16.93 million $ 1,361
8:52 AM $ 0.322
+0.00%
$ 16.93 million $ 1,367
8:47 AM $ 0.325
+0.00%
$ 17.11 million $ 1,361
8:42 AM $ 0.32
+0.00%
$ 16.82 million $ 1,357
8:37 AM $ 0.318
+0.00%
$ 16.75 million $ 1,351
8:32 AM $ 0.325
+0.00%
$ 17.09 million $ 1,351
8:22 AM $ 0.375
+0.00%
$ 19.73 million $ 1,331
8:17 AM $ 0.377
+0.00%
$ 19.84 million $ 1,336
8:12 AM $ 0.377
+0.00%
$ 19.83 million $ 1,336
8:07 AM $ 0.375
+0.00%
$ 19.73 million $ 1,325
8:02 AM $ 0.377
+0.00%
$ 19.87 million $ 1,329
7:57 AM $ 0.376
+0.00%
$ 19.78 million $ 1,324
7:52 AM $ 0.376
+0.00%
$ 19.78 million $ 1,334
7:47 AM $ 0.377
+0.00%
$ 19.82 million $ 1,340
7:42 AM $ 0.375
+0.00%
$ 19.75 million $ 1,340
7:37 AM $ 0.376
+0.00%
$ 19.77 million $ 1,340
7:32 AM $ 0.376
+0.00%
$ 19.79 million $ 1,341
7:27 AM $ 0.375
+0.00%
$ 19.73 million $ 1,336
7:22 AM $ 0.375
+0.00%
$ 19.73 million $ 1,346
7:17 AM $ 0.375
+0.00%
$ 19.73 million $ 1,346
7:12 AM $ 0.376
+0.00%
$ 19.77 million $ 1,346
7:07 AM $ 0.375
+0.00%
$ 19.75 million $ 1,342
7:02 AM $ 0.376
+0.00%
$ 19.81 million $ 1,347
6:57 AM $ 0.376
+0.00%
$ 19.81 million $ 1,352
6:52 AM $ 0.376
+0.00%
$ 19.81 million $ 1,342
6:47 AM $ 0.376
+0.00%
$ 19.81 million $ 1,353
6:42 AM $ 0.375
+0.00%
$ 19.75 million $ 1,358
6:37 AM $ 0.376
+0.00%
$ 19.79 million $ 1,363
6:32 AM $ 0.376
+0.00%
$ 19.79 million $ 1,368
6:27 AM $ 0.375
+0.00%
$ 19.73 million $ 1,363
6:22 AM $ 0.375
+0.00%
$ 19.73 million $ 1,368
6:17 AM $ 0.375
+0.00%
$ 19.74 million $ 1,368
6:12 AM $ 0.377
+0.00%
$ 19.86 million $ 1,357
6:07 AM $ 0.377
+0.00%
$ 19.86 million $ 1,357
6:02 AM $ 0.377
+0.00%
$ 19.84 million $ 1,362