Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PalladiumV2 Historical Data

PLLD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2026 $0.281
-13.31%
$14.77 million $43,589
Feb 24, 2026 $0.32
-6.02%
$16.86 million $42,751
Feb 23, 2026 $0.338
-16.00%
$17.79 million $31,762
Feb 22, 2026 $0.401
+27.49%
$21.12 million $20,696
Feb 21, 2026 $0.299
+19.48%
$15.76 million $19,883
Feb 20, 2026 $0.339
+8.97%
$17.84 million $20,266
Feb 19, 2026 $0.353
-6.59%
$18.57 million $20,606
Feb 18, 2026 $0.485
+25.29%
$25.53 million $19,352
Feb 17, 2026 $0.384
+6.66%
$20.24 million $20,262
Feb 16, 2026 $0.404
-0.79%
$21.27 million $43,828
Feb 15, 2026 $0.408
-5.33%
$21.5 million $2,801
Feb 14, 2026 $0.438
-4.24%
$23.08 million $2,696
Feb 13, 2026 $0.458
+2.80%
$24.12 million $2,900
Feb 12, 2026 $0.509
-2.04%
$26.82 million $123,290
Feb 11, 2026 $0.435
-20.11%
$22.9 million $81,246
Feb 10, 2026 $0.545
+18.29%
$28.67 million $20,498
Feb 9, 2026 $0.55
+8.93%
$28.95 million $196,748
Feb 8, 2026 $0.506
-4.58%
$26.65 million $375,314
Feb 7, 2026 $0.535
+2.87%
$28.16 million $274,475
Feb 6, 2026 $0.522
-7.41%
$27.48 million $355,303
Feb 5, 2026 $0.564
+6.64%
$29.69 million $235,226
Feb 4, 2026 $0.534
-2.80%
$28.11 million $114,966
Feb 3, 2026 $0.556
-0.48%
$29.28 million $43,066
Feb 2, 2026 $0.559
-7.11%
$29.42 million $101,599
Feb 1, 2026 $0.607
+7.30%
$31.96 million $136,685
Jan 31, 2026 $0.627
-4.41%
$33.88 million $126,864
Jan 30, 2026 $0.712
+5.83%
$37.49 million $125,727
Jan 29, 2026 $0.7
+1.79%
$36.84 million $104,321
Jan 28, 2026 $0.77
+10.00%
$40.54 million $57,902
Jan 27, 2026 $0.65
-26.16%
$35.59 million $60,555
Jan 26, 2026 $0.841
+10.46%
$44.29 million $100,354
Jan 25, 2026 $0.761
-3.19%
$40.06 million $78,629
Jan 24, 2026 $0.786
+14.66%
$41.38 million $90,640
Jan 23, 2026 $0.583
+8.00%
$30.7 million $342
Jan 22, 2026 $0.564
-2.86%
$29.7 million $391
Jan 21, 2026 $0.581
-13.99%
$30.58 million $134
Jan 20, 2026 $0.944
-5.27%
$49.67 million $1,659
Jan 19, 2026 $0.909
-8.20%
$47.85 million $74,547
Jan 18, 2026 $0.996
-1.67%
$52.43 million $69,398
Jan 17, 2026 $1.01
+8.45%
$53.32 million $1,528
Jan 16, 2026 $0.934
-41.30%
$49.16 million $40,538
Jan 15, 2026 $1.08
+9.50%
$56.87 million $151,869
Jan 14, 2026 $0.969
-8.86%
$51.01 million $310,737
Jan 13, 2026 $1.07
-3.10%
$56.3 million $424,979
Jan 12, 2026 $1.09
+35.78%
$57.25 million $694,886
Jan 11, 2026 $0.801
+23.01%
$42.16 million $653,247
Jan 10, 2026 $0.656
+6.82%
$34.54 million $167,874
Jan 9, 2026 $0.605
-0.98%
$31.85 million $67,236
Jan 8, 2026 $0.62
+83.37%
$32.63 million $31,359
Jan 7, 2026 $0.285
-1.08%
$14.99 million $104,325