Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.285
-1.08%
$14.99 million $104,325
Jan 6, 2026 $0.288
+4.28%
$15.15 million $83,183
Jan 5, 2026 $0.319
+6.45%
$16.77 million $116,595
Jan 4, 2026 $0.326
+14.37%
$17.14 million $160,784
Jan 3, 2026 $0.274
-10.33%
$14.43 million $157,867
Jan 2, 2026 $0.315
-11.92%
$16.58 million $164,557
Jan 1, 2026 $0.502
+52.47%
$26.43 million $68,857
Dec 31, 2025 $0.313
-7.88%
$16.49 million $94,585
Dec 30, 2025 $0.331
+65.33%
$17.67 million $104,443
Dec 29, 2025 $0.419
+12.48%
$22.06 million $172,852
Dec 28, 2025 $0.422
-11.75%
$22.22 million $80,175
Dec 27, 2025 $0.473
+44.55%
$24.57 million $82,043
Dec 26, 2025 $0.1
-76.15%
$5.27 million $1,746
Dec 25, 2025 $0.42
-6.71%
$22.12 million $554
Dec 24, 2025 $0.45
-10.72%
$23.71 million $158
Dec 23, 2025 $0.504
+0.02%
$26.56 million $151
Dec 22, 2025 $0.504
-29.81%
$26.55 million $3,811
Dec 21, 2025 $0.688
-5.27%
$37.31 million $55,626
Dec 20, 2025 $0.738
+17.08%
$38.23 million $452,188
Dec 19, 2025 $0.652
-2.54%
$33.88 million $250,612
Dec 18, 2025 $0.666
-4.60%
$35.35 million $55,569
Dec 17, 2025 $0.702
+5.84%
$36.22 million $3,605
Dec 16, 2025 $0.505
-1.12%
$34.14 million $1,152
Dec 15, 2025 $0.508
-2.83%
$26.49 million $9,148
Dec 14, 2025 $0.522
-1.36%
$27.44 million $10,866
Dec 13, 2025 $0.522
-3.12%
$27.54 million $12,036
Dec 12, 2025 $0.548
-16.97%
$28.87 million $12,545
Dec 11, 2025 $0.664
-0.82%
$34.93 million $14,248
Dec 10, 2025 $0.653
-6.31%
$34.39 million $14,328
Dec 9, 2025 $0.711
+3.98%
$37.44 million $14,966
Dec 8, 2025 $0.706
-15.30%
$37.16 million $15,705
Dec 7, 2025 $0.838
-6.44%
$44.1 million $10,426
Dec 6, 2025 $0.782
+0.71%
$41.19 million $17,551
Dec 5, 2025 $0.777
-5.22%
$40.89 million $13,167
Dec 4, 2025 $0.808
-12.18%
$42.53 million $4,529
Dec 3, 2025 $0.901
-3.23%
$47.42 million $2,522
Dec 2, 2025 $0.933
-0.81%
$49.1 million $2,607
Dec 1, 2025 $0.94
+8.45%
$49.5 million $2,211
Nov 30, 2025 $0.851
-0.39%
$46.58 million $2,589
Nov 29, 2025 $0.86
+2.31%
$44.97 million $3,082
Nov 28, 2025 $0.848
+8.73%
$44.85 million $2,763
Nov 27, 2025 $0.758
+0.76%
$39.73 million $10,320
Nov 26, 2025 $0.7
+10.88%
$36.85 million $2,454
Nov 25, 2025 $0.711
+1.41%
$37.44 million $17,438
Nov 24, 2025 $0.701
-4.76%
$36.92 million $38,209
Nov 23, 2025 $0.73
+3.80%
$38.72 million $30,275
Nov 22, 2025 $0.641
+9.76%
$38 million $19,358
Nov 21, 2025 $0.601
+14.42%
$30.15 million $6,293
Nov 20, 2025 $0.614
+8.36%
$32.34 million $3,168
Nov 19, 2025 $0.567
+9.78%
$29.84 million $20,146