PalladiumV2 Historical Data

PLLD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.7
+0.00%
$ 36.85 million $ 59,476
Jan 27, 9 PM $ 0.65
-1.34%
$ -- $ 60,555
Jan 27, 8 PM $ 0.676
-0.31%
$ 35.59 million $ 60,643
Jan 27, 7 PM $ 0.717
-2.08%
$ 37.75 million $ 58,432
Jan 27, 6 PM $ 0.733
-0.83%
$ 38.57 million $ 55,986
Jan 27, 5 PM $ 0.737
+0.57%
$ 38.78 million $ 53,953
Jan 27, 4 PM $ 0.725
+1.17%
$ 38.15 million $ 52,405
Jan 27, 3 PM $ 0.719
-2.07%
$ 37.86 million $ 54,644
Jan 27, 2 PM $ 0.714
-2.56%
$ 37.6 million $ 56,681
Jan 27, 1 PM $ 0.727
+1.65%
$ 38.29 million $ 59,343
Jan 27, 12 PM $ 0.739
+4.62%
$ 38.88 million $ 62,115
Jan 27, 11 AM $ 0.719
-0.87%
$ 37.83 million $ 63,262
Jan 27, 10 AM $ 0.72
+1.17%
$ 37.89 million $ 63,705
Jan 27, 9 AM $ 0.718
+0.52%
$ 37.79 million $ 65,934
Jan 27, 8 AM $ 0.724
+3.03%
$ 38.13 million $ 67,701
Jan 27, 2 AM $ 0.88
+0.00%
$ 46.33 million $ 68,343
Jan 26, 9 PM $ 0.841
+0.27%
$ 44.29 million $ 100,354
Jan 26, 8 PM $ 0.81
+0.00%
$ 42.64 million $ 101,009
Jan 26, 5 PM $ 0.817
+0.00%
$ 43.01 million $ 103,012
Jan 26, 4 PM $ 0.746
+0.00%
$ 39.26 million $ 104,225
Jan 26, 10 AM $ 0.627
-3.12%
$ 33.03 million $ 93,756
Jan 26, 9 AM $ 0.651
-2.12%
$ 34.3 million $ 90,113
Jan 26, 3 AM $ 0.818
+3.09%
$ 43.07 million $ 100,880
Jan 26, 2 AM $ 0.792
-1.42%
$ 41.7 million $ 99,213
Jan 26, 1 AM $ 0.827
+0.00%
$ -- $ 85,057
Jan 26, 12 AM $ 0.775
+1.79%
$ 40.81 million $ 85,142
Jan 25, 11 PM $ 0.761
+1.09%
$ 40.06 million $ 78,629
Jan 25, 10 PM $ 0.753
-2.08%
$ 39.63 million $ 67,792
Jan 25, 9 PM $ 0.769
-0.05%
$ 40.49 million $ 68,102
Jan 25, 8 PM $ 0.769
+0.01%
$ 40.49 million $ 68,761
Jan 25, 7 PM $ 0.768
+0.03%
$ 40.44 million $ 70,470
Jan 25, 6 PM $ 0.769
+0.01%
$ 40.46 million $ 73,007
Jan 25, 5 PM $ 0.768
-0.04%
$ 40.46 million $ 76,897
Jan 25, 4 PM $ 0.769
-0.05%
$ 40.47 million $ 80,014
Jan 25, 3 PM $ 0.768
-0.07%
$ 40.44 million $ 82,071
Jan 25, 2 PM $ 0.769
+0.21%
$ 40.49 million $ 84,918
Jan 25, 1 PM $ 0.768
-0.05%
$ 40.45 million $ 86,576
Jan 25, 12 PM $ 0.768
-0.75%
$ 40.45 million $ 88,121
Jan 25, 11 AM $ 0.774
+0.00%
$ 40.76 million $ 88,707
Jan 25, 10 AM $ 0.774
+0.01%
$ 40.76 million $ 89,900
Jan 25, 9 AM $ 0.774
+0.12%
$ 40.76 million $ 91,190
Jan 25, 8 AM $ 0.776
+0.05%
$ 40.85 million $ 92,247
Jan 25, 7 AM $ 0.774
-1.51%
$ 40.75 million $ 91,265
Jan 25, 6 AM $ 0.786
+0.00%
$ 41.38 million $ 90,813
Jan 25, 5 AM $ 0.786
+0.00%
$ 41.38 million $ 88,927
Jan 25, 4 AM $ 0.786
+0.00%
$ 41.38 million $ 87,140
Jan 25, 3 AM $ 0.786
+0.00%
$ 41.38 million $ 86,040
Jan 25, 2 AM $ 0.786
+0.00%
$ 41.38 million $ 84,942
Jan 25, 1 AM $ 0.786
+0.00%
$ 41.38 million $ 84,311
Jan 25, 12 AM $ 0.786
+0.00%
$ 41.38 million $ 86,020