PalladiumV2 Historical Data

PLLD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.786
+0.00%
$ 41.38 million $ 86,020
Jan 24, 11 PM $ 0.786
+0.00%
$ 41.38 million $ 90,640
Jan 24, 10 PM $ 0.786
+0.81%
$ 41.38 million $ 93,287
Jan 24, 9 PM $ 0.78
-4.21%
$ 41.07 million $ 92,775
Jan 24, 8 PM $ 0.814
-0.11%
$ 42.86 million $ 90,118
Jan 24, 2 PM $ 0.705
+4.38%
$ 37.1 million $ 58,160
Jan 24, 1 PM $ 0.664
-4.24%
$ 34.98 million $ 56,001
Jan 24, 12 PM $ 0.683
-1.19%
$ 35.93 million $ 52,123
Jan 24, 11 AM $ 0.685
+4.97%
$ 36.06 million $ 48,813
Jan 24, 10 AM $ 0.687
+0.57%
$ 36.17 million $ 44,793
Jan 24, 9 AM $ 0.691
+0.79%
$ 36.38 million $ 41,892
Jan 24, 8 AM $ 0.68
+1.71%
$ 35.8 million $ 37,691
Jan 24, 7 AM $ 0.696
+1.25%
$ 36.64 million $ 34,481
Jan 24, 6 AM $ 0.684
-0.10%
$ 36.02 million $ 29,932
Jan 24, 5 AM $ 0.684
-0.01%
$ 36.02 million $ 29,187
Jan 24, 4 AM $ 0.683
-0.36%
$ 35.96 million $ 27,545
Jan 23, 10 PM $ 0.583
+3.44%
$ 30.7 million $ 342
Jan 23, 9 PM $ 0.564
+3.41%
$ 29.68 million $ 321
Jan 23, 8 PM $ 0.558
+4.09%
$ 29.36 million $ 318
Jan 23, 7 PM $ 0.53
-6.86%
$ 27.88 million $ 317
Jan 23, 6 PM $ 0.582
+0.95%
$ 30.64 million $ 315
Jan 23, 5 PM $ 0.557
+3.82%
$ 29.34 million $ 316
Jan 23, 4 PM $ 0.537
-4.41%
$ 28.28 million $ 313
Jan 23, 3 PM $ 0.536
-1.89%
$ 28.21 million $ 313
Jan 23, 2 PM $ 0.546
-4.09%
$ 28.75 million $ 314
Jan 23, 1 PM $ 0.558
+1.16%
$ 29.36 million $ 311
Jan 23, 12 PM $ 0.564
+0.55%
$ 29.67 million $ 305
Jan 23, 11 AM $ 0.575
+0.00%
$ 30.26 million $ 299
Jan 23, 10 AM $ 0.586
+1.31%
$ 30.85 million $ 299
Jan 23, 9 AM $ 0.578
+0.00%
$ 30.45 million $ 303
Jan 23, 8 AM $ 0.555
+0.00%
$ 29.22 million $ 306
Jan 23, 4 AM $ 0.545
-0.87%
$ 28.69 million $ 326
Jan 23, 3 AM $ 0.547
-0.89%
$ 28.78 million $ 324
Jan 23, 2 AM $ 0.547
-3.70%
$ 28.79 million $ 321
Jan 23, 1 AM $ 0.568
+1.85%
$ 29.89 million $ 409
Jan 23, 12 AM $ 0.557
+3.24%
$ 29.35 million $ 395
Jan 22, 11 PM $ 0.564
+2.21%
$ 29.7 million $ 391
Jan 22, 10 PM $ 0.54
+0.99%
$ 28.41 million $ 391
Jan 22, 9 PM $ 0.534
+0.43%
$ 28.13 million $ 394
Jan 22, 8 PM $ 0.518
-4.02%
$ 27.28 million $ 384
Jan 22, 7 PM $ 0.522
-0.31%
$ 27.47 million $ 371
Jan 22, 6 PM $ 0.516
-3.89%
$ 27.15 million $ 359
Jan 22, 5 PM $ 0.54
+0.82%
$ 28.41 million $ 349
Jan 22, 4 PM $ 0.514
-1.74%
$ 27.07 million $ 350
Jan 22, 3 PM $ 0.523
-4.68%
$ 27.56 million $ 369
Jan 22, 2 PM $ 0.525
+1.96%
$ 27.66 million $ 372
Jan 22, 1 PM $ 0.515
-1.85%
$ 27.13 million $ 369
Jan 22, 12 PM $ 0.525
+0.83%
$ 27.64 million $ 364
Jan 22, 11 AM $ 0.521
+0.08%
$ 27.41 million $ 356
Jan 22, 10 AM $ 0.537
+4.70%
$ 28.26 million $ 343