PalladiumV2 Historical Data

PLLD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.537
+4.70%
$ 28.26 million $ 343
Jan 22, 9 AM $ 0.513
+0.35%
$ 26.99 million $ 329
Jan 22, 8 AM $ 0.511
+0.00%
$ 26.9 million $ 325
Jan 22, 2 AM $ 0.581
+0.00%
$ 30.6 million $ 130
Jan 22, 1 AM $ 0.581
+0.00%
$ 30.6 million $ 130
Jan 22, 12 AM $ 0.581
+0.07%
$ 30.6 million $ 130
Jan 21, 11 PM $ 0.581
+3.13%
$ 30.58 million $ 134
Jan 21, 10 PM $ 0.563
-5.95%
$ 29.65 million $ 137
Jan 21, 9 PM $ 0.599
+0.00%
$ 31.52 million $ 129
Jan 21, 8 PM $ 0.599
+0.00%
$ 31.52 million $ 147
Jan 21, 7 PM $ 0.599
+0.00%
$ 31.52 million $ 147
Jan 21, 6 PM $ 0.599
+0.00%
$ 31.52 million $ 166
Jan 21, 5 PM $ 0.599
-0.94%
$ 31.52 million $ 169
Jan 21, 4 PM $ 0.605
+5.28%
$ 31.82 million $ 153
Jan 21, 2 PM $ 0.66
+0.00%
$ 34.75 million $ 197
Jan 21, 1 PM $ 0.66
+0.00%
$ 34.75 million $ 211
Jan 21, 12 PM $ 0.66
+0.00%
$ 34.75 million $ 263
Jan 21, 11 AM $ 0.66
+0.00%
$ 34.75 million $ 349
Jan 21, 10 AM $ 0.66
+0.00%
$ 34.75 million $ 452
Jan 21, 9 AM $ 0.66
-0.95%
$ 34.75 million $ 589
Jan 21, 8 AM $ 0.694
-1.96%
$ 36.51 million $ 704
Jan 21, 7 AM $ 0.708
+4.77%
$ 37.24 million $ 770
Jan 21, 6 AM $ 0.675
+0.00%
$ 35.55 million $ 767
Jan 21, 5 AM $ 0.675
+0.00%
$ 35.55 million $ 767
Jan 21, 4 AM $ 0.675
+0.00%
$ 35.55 million $ 782
Jan 21, 3 AM $ 0.675
+0.00%
$ 35.55 million $ 949
Jan 20, 9 PM $ 0.944
-1.02%
$ 49.67 million $ 1,659
Jan 20, 8 PM $ 0.953
+0.00%
$ 50.18 million $ 1,648
Jan 20, 7 PM $ 0.953
+0.29%
$ 50.18 million $ 1,648
Jan 20, 6 PM $ 0.97
+0.00%
$ 51.08 million $ 1,630
Jan 20, 5 PM $ 0.97
+0.00%
$ 51.08 million $ 3,957
Jan 20, 4 PM $ 0.946
-1.30%
$ 49.81 million $ 8,401
Jan 20, 3 PM $ 0.976
+0.00%
$ 51.37 million $ 14,260
Jan 20, 2 PM $ 0.976
-0.19%
$ 51.37 million $ 16,895
Jan 20, 1 PM $ 0.976
-2.25%
$ 51.4 million $ 19,348
Jan 20, 12 PM $ 0.999
-0.21%
$ 52.58 million $ 19,295
Jan 20, 11 AM $ 1
-0.14%
$ 52.69 million $ 20,383
Jan 20, 10 AM $ 1
-0.02%
$ 52.74 million $ 22,328
Jan 20, 9 AM $ 1.01
+2.96%
$ 53.15 million $ 22,190
Jan 20, 8 AM $ 1
+3.38%
$ 52.77 million $ 22,069
Jan 20, 7 AM $ 0.97
+0.00%
$ 51.04 million $ 26,511
Jan 20, 6 AM $ 0.97
+0.00%
$ 51.04 million $ 32,155
Jan 20, 5 AM $ 0.97
-0.90%
$ 51.04 million $ 37,482
Jan 20, 4 AM $ 0.987
-0.95%
$ 51.93 million $ 42,412
Jan 19, 10 PM $ 0.909
+3.17%
$ 47.85 million $ 74,547
Jan 19, 9 PM $ 0.881
+0.00%
$ 46.38 million $ 77,881
Jan 19, 8 PM $ 0.881
+0.00%
$ 46.38 million $ 80,883
Jan 19, 7 PM $ 0.881
+0.00%
$ 46.38 million $ 86,280
Jan 19, 6 PM $ 0.881
-0.16%
$ 46.38 million $ 92,287
Jan 19, 5 PM $ 0.898
+1.48%
$ 47.27 million $ 93,690