PalladiumV2 Historical Data

PLLD Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.875
+0.00%
$ 46.08 million $ 30,427
Mar 5, 2 PM $ 0.875
-0.23%
$ 46.08 million $ 31,981
Mar 5, 1 PM $ 0.867
+1.00%
$ 45.65 million $ 32,341
Mar 5, 12 PM $ 0.862
-0.06%
$ 45.4 million $ 32,198
Mar 5, 11 AM $ 0.851
-0.19%
$ 44.77 million $ 32,297
Mar 5, 10 AM $ 0.868
+1.60%
$ 45.7 million $ 32,399
Mar 5, 9 AM $ 0.855
+0.58%
$ 44.98 million $ 32,267
Mar 5, 8 AM $ 0.852
-2.53%
$ 44.85 million $ 32,048
Mar 5, 7 AM $ 0.861
+0.75%
$ 45.32 million $ 32,001
Mar 5, 6 AM $ 0.859
+0.35%
$ 45.2 million $ 31,872
Mar 5, 5 AM $ 0.856
-1.05%
$ 45.05 million $ 31,980
Mar 5, 4 AM $ 0.853
-0.62%
$ 44.93 million $ 32,076
Mar 5, 3 AM $ 0.866
-0.59%
$ 45.57 million $ 32,127
Mar 5, 2 AM $ 0.872
-2.84%
$ 45.89 million $ 32,313
Mar 5, 1 AM $ 0.905
-0.04%
$ 47.66 million $ 32,212
Mar 5, 12 AM $ 0.903
+1.14%
$ 47.55 million $ 32,120
Mar 4, 11 PM $ 0.905
+0.19%
$ 47.65 million $ 32,186
Mar 4, 10 PM $ 0.903
+0.37%
$ 47.53 million $ 32,232
Mar 4, 9 PM $ 0.9
+1.13%
$ 47.38 million $ 32,248
Mar 4, 8 PM $ 0.892
-0.48%
$ 46.98 million $ 32,310
Mar 4, 7 PM $ 0.897
-0.55%
$ 47.21 million $ 32,418
Mar 4, 6 PM $ 0.911
-0.45%
$ 47.95 million $ 32,343
Mar 4, 5 PM $ 0.915
-0.19%
$ 48.16 million $ 32,414
Mar 4, 4 PM $ 0.916
+0.94%
$ -- $ 32,402
Mar 4, 1 PM $ 0.829
-0.93%
$ 43.63 million $ 32,191
Mar 4, 12 PM $ 0.834
-0.30%
$ 43.91 million $ 32,198
Mar 4, 11 AM $ 0.826
-0.71%
$ 43.47 million $ 32,161
Mar 4, 9 AM $ 0.827
-0.61%
$ 43.54 million $ 30,460
Mar 4, 8 AM $ 0.832
+0.30%
$ 43.8 million $ 30,391
Mar 4, 7 AM $ 0.832
+0.30%
$ 43.78 million $ 29,107
Mar 4, 6 AM $ 0.835
+5.06%
$ 43.97 million $ 27,931
Mar 4, 5 AM $ 0.801
-1.04%
$ 42.15 million $ 26,773
Mar 4, 4 AM $ 0.809
-0.15%
$ 42.57 million $ 26,139
Mar 4, 3 AM $ 0.811
-1.61%
$ 42.69 million $ 24,756
Mar 4, 2 AM $ 0.825
+2.27%
$ 43.44 million $ 23,554
Mar 4, 1 AM $ 0.794
-3.36%
$ 41.78 million $ 22,559
Mar 4, 12 AM $ 0.819
-0.34%
$ 43.09 million $ 21,544
Mar 3, 11 PM $ 0.821
+0.92%
$ 43.24 million $ 20,874
Mar 3, 10 PM $ 0.854
-0.76%
$ 44.94 million $ 20,947
Mar 3, 9 PM $ 0.854
-0.08%
$ 44.95 million $ 21,086
Mar 3, 8 PM $ 0.854
-0.14%
$ 44.95 million $ 21,388
Mar 3, 7 PM $ 0.859
+0.25%
$ 45.2 million $ 21,467
Mar 3, 6 PM $ 0.855
+0.49%
$ 44.99 million $ 37,640
Mar 3, 5 PM $ 0.851
+0.05%
$ 44.77 million $ 55,403
Mar 3, 4 PM $ 0.85
-1.46%
$ 44.75 million $ 73,643
Mar 3, 3 PM $ 0.854
-0.99%
$ 44.95 million $ 91,357
Mar 3, 2 PM $ 0.854
-0.26%
$ 44.94 million $ 109,522
Mar 3, 1 PM $ 0.859
+0.08%
$ 45.19 million $ 127,463
Mar 3, 12 PM $ 0.856
-0.56%
$ 45.08 million $ 143,896
Mar 3, 11 AM $ 0.861
+0.05%
$ 45.34 million $ 142,861