PalladiumV2 Historical Data

PLLD Page 59
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.898
-1.25%
$ 47.29 million $ 94,576
Jan 19, 3 PM $ 0.895
-4.16%
$ 47.13 million $ 96,361
Jan 19, 11 AM $ 0.963
+0.00%
$ 50.71 million $ 112,406
Jan 19, 8 AM $ 0.963
-2.40%
$ 50.71 million $ 115,799
Jan 19, 7 AM $ 0.989
-0.28%
$ 52.08 million $ 111,751
Jan 19, 6 AM $ 0.981
+1.62%
$ 51.66 million $ 106,201
Jan 19, 5 AM $ 0.969
-0.49%
$ 51.03 million $ 100,875
Jan 19, 4 AM $ 0.999
+2.29%
$ 52.59 million $ 95,823
Jan 19, 3 AM $ 1.01
+3.94%
$ 52.91 million $ 90,493
Jan 19, 2 AM $ 0.988
+1.54%
$ 52 million $ 85,073
Jan 19, 1 AM $ 0.981
-0.21%
$ 51.64 million $ 79,854
Jan 19, 12 AM $ 1
+1.17%
$ 52.74 million $ 74,795
Jan 18, 11 PM $ 0.996
+0.84%
$ 52.43 million $ 69,398
Jan 18, 10 PM $ 0.976
-2.10%
$ 51.36 million $ 64,181
Jan 18, 8 PM $ 1.02
+2.13%
$ 53.9 million $ 56,610
Jan 18, 7 PM $ 1.05
+3.66%
$ 55.18 million $ 51,281
Jan 18, 6 PM $ 1.02
-1.81%
$ 53.73 million $ 45,403
Jan 18, 5 PM $ 1.04
+3.20%
$ 54.72 million $ 41,893
Jan 18, 4 PM $ 1.01
+0.45%
$ 52.93 million $ 36,516
Jan 18, 3 PM $ 1.01
-0.90%
$ 52.97 million $ 30,585
Jan 18, 2 PM $ 1.01
-1.04%
$ 53.27 million $ 24,703
Jan 18, 1 PM $ 1.01
+0.00%
$ 53.05 million $ 18,825
Jan 18, 12 PM $ 1.05
+2.06%
$ 55.41 million $ 12,913
Jan 18, 11 AM $ 1.04
+2.68%
$ 54.55 million $ 7,122
Jan 18, 10 AM $ 1.01
-0.35%
$ 53.13 million $ 1,303
Jan 18, 9 AM $ 1.01
+0.00%
$ 53.32 million $ 1,361
Jan 18, 8 AM $ 1.01
+0.00%
$ 53.32 million $ 1,449
Jan 18, 7 AM $ 1.01
+0.00%
$ 53.32 million $ 1,449
Jan 18, 6 AM $ 1.01
+0.00%
$ 53.32 million $ 1,449
Jan 18, 5 AM $ 1.01
+0.00%
$ 53.32 million $ 1,449
Jan 18, 4 AM $ 1.01
+0.00%
$ 53.32 million $ 1,449
Jan 18, 3 AM $ 1.01
+0.00%
$ 53.32 million $ 1,449
Jan 18, 2 AM $ 1.01
+0.00%
$ 53.32 million $ 1,528
Jan 18, 1 AM $ 1.01
+0.00%
$ 53.32 million $ 1,528
Jan 18, 12 AM $ 1.01
+0.00%
$ 53.32 million $ 1,528
Jan 17, 11 PM $ 1.01
+0.00%
$ 53.32 million $ 1,528
Jan 17, 10 PM $ 1.01
-3.70%
$ 53.32 million $ 1,528
Jan 17, 9 PM $ 1.02
+0.13%
$ 53.65 million $ 1,515
Jan 17, 8 PM $ 1.02
-1.97%
$ 53.59 million $ 1,396
Jan 17, 7 PM $ 1.04
+0.44%
$ 54.66 million $ 1,297
Jan 17, 6 PM $ 1.01
-1.88%
$ 53.24 million $ 1,151
Jan 17, 5 PM $ 1.05
+1.71%
$ 55.31 million $ 1,036
Jan 17, 4 PM $ 1.01
-3.13%
$ 53.32 million $ 2,194
Jan 17, 3 PM $ 1.08
-1.26%
$ 56.78 million $ 5,274
Jan 17, 2 PM $ 1.07
+0.25%
$ 56.35 million $ 7,398
Jan 17, 1 PM $ 1.07
-1.14%
$ 56.21 million $ 9,962
Jan 17, 12 PM $ 1.08
-0.54%
$ 56.86 million $ 12,414
Jan 17, 11 AM $ 1.09
+1.92%
$ 57.58 million $ 14,994
Jan 17, 10 AM $ 1.09
+0.99%
$ 57.27 million $ 27,321
Jan 17, 9 AM $ 1.09
-0.99%
$ 57.23 million $ 27,287