PalladiumV2 Historical Data

PLLD Page 60
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.934
+0.00%
$ 49.16 million $ 27,333
Jan 17, 2 AM $ 0.934
+0.00%
$ 49.16 million $ 27,504
Jan 17, 1 AM $ 0.934
+0.00%
$ 49.16 million $ 31,390
Jan 17, 12 AM $ 0.934
+0.00%
$ 49.16 million $ 35,933
Jan 16, 11 PM $ 0.934
+0.00%
$ 49.16 million $ 40,538
Jan 16, 10 PM $ 0.934
+0.00%
$ 49.16 million $ 42,586
Jan 16, 9 PM $ 0.934
+0.00%
$ 49.16 million $ 47,119
Jan 16, 8 PM $ 0.934
+0.00%
$ 49.16 million $ 50,365
Jan 16, 7 PM $ 0.934
+0.00%
$ 49.16 million $ 71,964
Jan 16, 6 PM $ 0.934
+0.00%
$ 49.16 million $ 93,658
Jan 16, 5 PM $ 0.934
-3.93%
$ 49.16 million $ 98,658
Jan 16, 4 PM $ 0.984
+3.93%
$ 51.79 million $ 97,770
Jan 16, 10 AM $ 1.07
+0.00%
$ 56.33 million $ 98,550
Jan 16, 9 AM $ 1.07
+0.00%
$ 56.33 million $ 108,940
Jan 16, 8 AM $ 1.07
+0.00%
$ 56.33 million $ 129,513
Jan 16, 7 AM $ 1.07
+0.00%
$ 56.33 million $ 168,078
Jan 16, 1 AM $ 1.55
-2.50%
$ 81.65 million $ 200,734
Jan 15, 7 PM $ 1.08
-3.73%
$ 56.87 million $ 151,869
Jan 15, 6 PM $ 1.07
-0.09%
$ 56.23 million $ 146,392
Jan 15, 5 PM $ 1.08
+1.85%
$ 56.73 million $ 153,968
Jan 15, 4 PM $ 1.06
-0.15%
$ 55.7 million $ 172,487
Jan 15, 3 PM $ 1.06
-0.70%
$ 55.86 million $ 202,834
Jan 15, 9 AM $ 0.95
-0.80%
$ 50.02 million $ 354,609
Jan 15, 8 AM $ 0.96
-1.93%
$ 50.53 million $ 348,809
Jan 15, 7 AM $ 0.969
+1.20%
$ 51 million $ 309,594
Jan 15, 6 AM $ 0.956
-1.00%
$ 50.35 million $ 278,416
Jan 15, 5 AM $ 0.967
+1.47%
$ 50.91 million $ 277,232
Jan 15, 4 AM $ 0.967
+0.31%
$ 50.37 million $ 276,099
Jan 15, 3 AM $ 0.97
-2.33%
$ 51.04 million $ 274,859
Jan 15, 2 AM $ 1
+1.53%
$ 52.72 million $ 273,387
Jan 15, 1 AM $ 0.988
-0.38%
$ 52.03 million $ 272,147
Jan 15, 12 AM $ 0.997
+1.03%
$ 52.47 million $ 275,737
Jan 14, 11 PM $ 0.969
-0.18%
$ 51.01 million $ 310,737
Jan 14, 10 PM $ 1.01
-0.30%
$ 53.17 million $ 342,409
Jan 14, 9 PM $ 1.01
-0.13%
$ 53.26 million $ 377,183
Jan 14, 8 PM $ 1.01
-1.27%
$ 53.21 million $ 410,855
Jan 14, 7 PM $ 1.02
+0.86%
$ 53.9 million $ 445,219
Jan 14, 1 PM $ 1.25
+0.00%
$ 65.64 million $ 527,051
Jan 14, 12 PM $ 1.23
-0.04%
$ 64.83 million $ 495,882
Jan 14, 11 AM $ 1.23
+2.20%
$ 64.85 million $ 482,532
Jan 14, 8 AM $ 1.2
+0.00%
$ 63.17 million $ 426,045
Jan 14, 1 AM $ 1.07
+0.89%
$ 56.48 million $ 426,367
Jan 14, 12 AM $ 1.08
+1.40%
$ 56.75 million $ 425,351
Jan 13, 11 PM $ 1.07
-1.26%
$ 56.3 million $ 424,979
Jan 13, 10 PM $ 1.06
-0.50%
$ 56.02 million $ 432,125
Jan 13, 9 PM $ 1.07
+0.11%
$ 56.13 million $ 430,172
Jan 13, 8 PM $ 1.02
+0.82%
$ 53.5 million $ 396,515
Jan 13, 7 PM $ 1
+7.98%
$ 52.89 million $ 388,343
Jan 13, 6 PM $ 0.977
+0.51%
$ 51.42 million $ 401,664
Jan 13, 5 PM $ 0.961
+0.96%
$ 50.57 million $ 415,093