PalladiumV2 Historical Data

PLLD Page 60
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.856
-0.56%
$ 45.08 million $ 143,896
Mar 3, 11 AM $ 0.861
+0.05%
$ 45.34 million $ 142,861
Mar 3, 10 AM $ 0.9
+0.00%
$ 47.39 million $ 141,861
Mar 3, 9 AM $ 0.9
+4.46%
$ 47.39 million $ 142,119
Mar 3, 8 AM $ 0.907
+0.00%
$ 47.73 million $ 141,400
Mar 3, 7 AM $ 0.907
-2.52%
$ 47.73 million $ 141,531
Mar 3, 6 AM $ 0.93
+0.00%
$ 48.96 million $ 141,593
Mar 3, 5 AM $ 0.93
+0.00%
$ 48.96 million $ 141,039
Mar 3, 4 AM $ 0.93
+3.02%
$ 48.96 million $ 140,945
Mar 3, 3 AM $ 0.903
-0.11%
$ 47.52 million $ 141,090
Mar 3, 2 AM $ 0.939
+0.00%
$ 49.45 million $ 140,981
Mar 2, 8 PM $ 0.601
-1.23%
$ 31.65 million $ 135,415
Mar 2, 7 PM $ 0.609
-0.16%
$ 32.08 million $ 134,335
Mar 2, 6 PM $ 0.607
-0.39%
$ 31.95 million $ 116,932
Mar 2, 5 PM $ 0.605
-0.80%
$ 31.83 million $ 97,890
Mar 2, 4 PM $ 0.604
+0.58%
$ 31.81 million $ 78,493
Mar 2, 3 PM $ 0.608
+1.16%
$ 32.01 million $ 59,472
Mar 2, 2 PM $ 0.605
+0.72%
$ 31.87 million $ 40,169
Mar 2, 1 PM $ 0.606
-0.26%
$ 31.91 million $ 20,952
Mar 2, 12 PM $ 0.609
-0.34%
$ 32.07 million $ 3,401
Mar 2, 11 AM $ 0.61
+0.23%
$ 32.12 million $ 3,250
Mar 2, 10 AM $ 0.613
+0.48%
$ 32.26 million $ 3,093
Mar 2, 9 AM $ 0.602
-2.40%
$ 31.7 million $ 2,986
Mar 2, 8 AM $ 0.601
-1.05%
$ 31.63 million $ 2,854
Mar 2, 7 AM $ 0.603
+0.25%
$ 31.73 million $ 2,884
Mar 2, 6 AM $ 0.612
-0.21%
$ 32.22 million $ 2,823
Mar 2, 5 AM $ 0.604
-1.16%
$ 31.78 million $ 2,766
Mar 2, 4 AM $ 0.616
+2.09%
$ 32.43 million $ 2,688
Mar 2, 3 AM $ 0.611
+0.74%
$ 32.14 million $ 2,626
Mar 2, 2 AM $ 0.611
+0.46%
$ 32.16 million $ 2,566
Mar 2, 1 AM $ 0.608
+1.06%
$ 32.01 million $ 2,500
Mar 2, 12 AM $ 0.612
+1.26%
$ 32.24 million $ 2,427
Mar 1, 11 PM $ 0.602
-1.65%
$ 31.7 million $ 2,374
Mar 1, 10 PM $ 0.615
+0.36%
$ 32.4 million $ 2,385
Mar 1, 9 PM $ 0.613
+0.08%
$ 32.28 million $ 2,379
Mar 1, 8 PM $ 0.61
-1.02%
$ 32.1 million $ 2,376
Mar 1, 7 PM $ 0.608
-0.05%
$ 31.98 million $ 2,388
Mar 1, 6 PM $ 0.605
+0.28%
$ 31.85 million $ 2,396
Mar 1, 5 PM $ 0.607
-2.13%
$ 31.97 million $ 2,401
Mar 1, 4 PM $ 0.614
+0.13%
$ 32.32 million $ 2,595
Mar 1, 1 PM $ 0.54
-0.15%
$ 28.41 million $ 5,762
Mar 1, 12 PM $ 0.557
+2.24%
$ 29.33 million $ 6,480
Mar 1, 11 AM $ 0.542
+1.63%
$ 28.54 million $ 8,258
Mar 1, 10 AM $ 0.511
-1.75%
$ 26.91 million $ 10,046
Mar 1, 6 AM $ 0.55
+0.68%
$ 28.97 million $ 18,060
Mar 1, 5 AM $ 0.554
+0.80%
$ 29.17 million $ 18,486
Mar 1, 4 AM $ 0.552
+0.11%
$ 29.05 million $ 20,219
Mar 1, 3 AM $ 0.547
-0.15%
$ 28.79 million $ 21,893
Mar 1, 2 AM $ 0.554
+0.07%
$ 29.17 million $ 23,588
Mar 1, 1 AM $ 0.547
+0.00%
$ 28.77 million $ 25,302