PalladiumV2 Historical Data

PLLD Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.547
+0.00%
$ 28.77 million $ 25,302
Mar 1, 12 AM $ 0.512
+0.65%
$ 26.98 million $ 27,689
Feb 28, 11 PM $ 0.515
+2.10%
$ 27.12 million $ 28,789
Feb 28, 10 PM $ 0.508
+1.15%
$ 26.75 million $ 30,524
Feb 28, 9 PM $ 0.505
+0.34%
$ 26.6 million $ 32,419
Feb 28, 8 PM $ 0.506
-0.06%
$ 26.65 million $ 34,128
Feb 28, 7 PM $ 0.51
+0.65%
$ 26.86 million $ 35,864
Feb 28, 1 PM $ 0.307
-0.61%
$ 16.18 million $ 43,852
Feb 28, 12 PM $ 0.31
+0.81%
$ 16.31 million $ 43,819
Feb 28, 11 AM $ 0.308
+0.42%
$ 16.2 million $ 43,766
Feb 28, 10 AM $ 0.309
+0.75%
$ 16.28 million $ 43,681
Feb 28, 9 AM $ 0.311
+1.37%
$ 16.37 million $ 43,791
Feb 28, 8 AM $ 0.307
+4.18%
$ 16.15 million $ 43,859
Feb 28, 7 AM $ 0.307
+4.14%
$ 16.14 million $ 43,415
Feb 28, 6 AM $ 0.299
-2.54%
$ 15.73 million $ 43,149
Feb 28, 5 AM $ 0.306
+0.49%
$ 16.13 million $ 43,241
Feb 28, 4 AM $ 0.308
-0.03%
$ 16.22 million $ 43,214
Feb 28, 3 AM $ 0.305
+0.43%
$ 16.08 million $ 43,296
Feb 28, 2 AM $ 0.308
+1.72%
$ 16.24 million $ 43,322
Feb 28, 1 AM $ 0.305
+0.13%
$ 16.08 million $ 43,285
Feb 28, 12 AM $ 0.305
-1.14%
$ 16.04 million $ 43,213
Feb 27, 11 PM $ 0.309
+1.75%
$ 16.26 million $ 43,219
Feb 27, 10 PM $ 0.308
+1.02%
$ 16.22 million $ 43,242
Feb 27, 9 PM $ 0.301
-1.60%
$ 15.83 million $ 42,952
Feb 27, 8 PM $ 0.303
-0.49%
$ 15.96 million $ 42,994
Feb 27, 7 PM $ 0.304
-0.03%
$ 15.99 million $ 43,060
Feb 27, 4 PM $ 0.306
+1.09%
$ 16.12 million $ 43,121
Feb 27, 3 PM $ 0.304
+6.82%
$ 15.99 million $ 43,135
Feb 27, 2 PM $ 0.288
-0.35%
$ 15.18 million $ 43,239
Feb 27, 1 PM $ 0.28
-1.62%
$ 14.74 million $ 43,149
Feb 27, 12 PM $ 0.288
+2.02%
$ 15.17 million $ 42,820
Feb 27, 11 AM $ 0.283
+0.14%
$ 14.91 million $ 42,800
Feb 27, 10 AM $ 0.29
+1.83%
$ 15.26 million $ 42,895
Feb 27, 9 AM $ 0.286
-5.33%
$ 15.05 million $ 42,881
Feb 27, 8 AM $ 0.287
-1.44%
$ 15.1 million $ 42,773
Feb 27, 7 AM $ 0.28
-3.01%
$ 14.75 million $ 43,176
Feb 27, 6 AM $ 0.281
-3.01%
$ 14.78 million $ 42,257
Feb 27, 5 AM $ 0.304
-0.36%
$ 15.99 million $ 40,051
Feb 27, 4 AM $ 0.307
+0.26%
$ 16.18 million $ 39,046
Feb 27, 3 AM $ 0.306
+0.82%
$ 16.11 million $ 37,551
Feb 27, 2 AM $ 0.306
+0.99%
$ 16.14 million $ 35,988
Feb 27, 1 AM $ 0.303
-1.75%
$ 15.97 million $ 34,514
Feb 27, 12 AM $ 0.305
-1.10%
$ 16.05 million $ 34,383
Feb 26, 10 PM $ 0.287
-0.24%
$ 15.13 million $ 34,365
Feb 26, 9 PM $ 0.293
-7.06%
$ 15.45 million $ 34,446
Feb 26, 8 PM $ 0.307
+1.86%
$ 16.17 million $ 34,447
Feb 26, 7 PM $ 0.301
-2.84%
$ 15.83 million $ 34,356
Feb 26, 6 PM $ 0.31
+3.29%
$ 16.34 million $ 34,401
Feb 26, 5 PM $ 0.276
+0.00%
$ 14.5 million $ 34,306
Feb 26, 4 PM $ 0.288
+0.73%
$ 15.16 million $ 34,347