PalladiumV2 Historical Data

PLLD Page 61
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.932
-0.19%
$ 49.06 million $ 423,120
Jan 13, 12 PM $ 0.911
+0.00%
$ 47.94 million $ 418,472
Jan 13, 11 AM $ 0.911
+0.00%
$ 47.94 million $ 441,647
Jan 13, 10 AM $ 0.956
-4.84%
$ 50.32 million $ 479,228
Jan 13, 9 AM $ 1.01
+0.00%
$ 53.07 million $ 484,160
Jan 13, 5 AM $ 1
+0.00%
$ -- $ 598,206
Jan 13, 4 AM $ 1
-3.92%
$ 52.64 million $ 601,085
Jan 13, 3 AM $ 1.04
-3.95%
$ 54.79 million $ 629,237
Jan 13, 2 AM $ 1.08
+0.00%
$ 57.04 million $ 656,509
Jan 13, 1 AM $ 1.08
-0.16%
$ 57.04 million $ 685,010
Jan 13, 12 AM $ 1.1
-0.48%
$ 57.82 million $ 709,440
Jan 12, 11 PM $ 1.09
-0.28%
$ 57.25 million $ 694,886
Jan 12, 10 PM $ 1.09
+0.30%
$ 57.27 million $ 688,981
Jan 12, 4 PM $ 0.8
+0.04%
$ 42.14 million $ 662,910
Jan 12, 3 PM $ 0.801
-0.14%
$ 42.15 million $ 662,964
Jan 12, 2 PM $ 0.801
+0.07%
$ 42.19 million $ 664,885
Jan 12, 1 PM $ 0.801
+4.71%
$ 42.17 million $ 664,546
Jan 12, 12 PM $ 0.765
-0.05%
$ 40.29 million $ 668,640
Jan 12, 11 AM $ 0.766
+0.04%
$ 40.31 million $ 671,608
Jan 12, 10 AM $ 0.766
+0.10%
$ 40.31 million $ 671,366
Jan 12, 9 AM $ 0.766
+0.01%
$ 40.32 million $ 674,323
Jan 12, 8 AM $ 0.765
+0.04%
$ 40.28 million $ 672,786
Jan 12, 7 AM $ 0.765
-1.96%
$ 40.28 million $ 672,892
Jan 12, 6 AM $ 0.782
-2.29%
$ 41.18 million $ 670,496
Jan 12, 5 AM $ 0.8
+0.00%
$ 42.12 million $ 667,236
Jan 12, 4 AM $ 0.801
-0.10%
$ 42.19 million $ 664,119
Jan 12, 3 AM $ 0.801
-0.15%
$ 42.15 million $ 663,020
Jan 12, 2 AM $ 0.802
+0.16%
$ 42.21 million $ 661,673
Jan 12, 1 AM $ 0.801
-0.11%
$ 42.17 million $ 657,517
Jan 12, 12 AM $ 0.801
-0.04%
$ 42.15 million $ 654,907
Jan 11, 11 PM $ 0.801
-0.04%
$ 42.16 million $ 653,247
Jan 11, 10 PM $ 0.8
-0.05%
$ 42.14 million $ 648,734
Jan 11, 9 PM $ 0.801
+0.05%
$ 42.16 million $ 643,390
Jan 11, 8 PM $ 0.8
-0.19%
$ 42.13 million $ 638,612
Jan 11, 7 PM $ 0.791
+0.34%
$ 41.65 million $ 633,817
Jan 11, 6 PM $ 0.79
+0.13%
$ 41.61 million $ 618,909
Jan 11, 5 PM $ 0.79
-0.05%
$ 41.58 million $ 593,447
Jan 11, 4 PM $ 0.789
-0.01%
$ 41.56 million $ 567,591
Jan 11, 3 PM $ 0.791
+0.13%
$ 41.64 million $ 543,285
Jan 11, 9 AM $ 0.707
-0.74%
$ 37.23 million $ 379,995
Jan 11, 8 AM $ 0.723
+2.78%
$ 38.08 million $ 370,843
Jan 11, 7 AM $ 0.708
+0.73%
$ 37.24 million $ 347,983
Jan 11, 6 AM $ 0.712
+1.15%
$ 37.48 million $ 326,534
Jan 11, 12 AM $ 0.651
+0.00%
$ -- $ 169,787
Jan 10, 11 PM $ 0.656
+0.52%
$ 34.54 million $ 167,874
Jan 10, 10 PM $ 0.658
-0.03%
$ 34.65 million $ 147,546
Jan 10, 9 PM $ 0.657
-3.38%
$ 34.57 million $ 125,148
Jan 10, 8 PM $ 0.68
+0.12%
$ 35.79 million $ 101,424
Jan 10, 7 PM $ 0.678
-0.16%
$ 35.71 million $ 77,850
Jan 10, 5 PM $ 0.651
+6.72%
$ 34.25 million $ 65,529