PalladiumV2 Historical Data

PLLD Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.633
+0.00%
$ 33.32 million $ 64,674
Jan 10, 3 PM $ 0.601
+0.15%
$ 31.65 million $ 64,656
Jan 10, 2 PM $ 0.6
-0.51%
$ 31.6 million $ 64,320
Jan 10, 1 PM $ 0.611
+1.21%
$ 32.18 million $ 63,547
Jan 10, 12 PM $ 0.601
-2.21%
$ 31.62 million $ 63,169
Jan 10, 11 AM $ 0.602
-1.70%
$ 31.67 million $ 62,830
Jan 10, 10 AM $ 0.608
-0.69%
$ 31.99 million $ 63,482
Jan 10, 9 AM $ 0.609
+0.30%
$ 32.05 million $ 63,514
Jan 10, 8 AM $ 0.613
+4.07%
$ 32.28 million $ 64,158
Jan 10, 7 AM $ 0.592
-3.19%
$ 31.16 million $ 64,183
Jan 10, 6 AM $ 0.603
+0.43%
$ 31.76 million $ 64,380
Jan 10, 5 AM $ 0.606
-0.72%
$ 31.89 million $ 65,209
Jan 10, 4 AM $ 0.603
-0.22%
$ 31.76 million $ 65,680
Jan 10, 3 AM $ 0.604
+0.28%
$ 31.8 million $ 65,921
Jan 10, 2 AM $ 0.604
+0.32%
$ 31.77 million $ 65,975
Jan 10, 1 AM $ 0.611
+1.14%
$ 32.15 million $ 65,950
Jan 10, 12 AM $ 0.604
-1.69%
$ 31.79 million $ 66,689
Jan 9, 11 PM $ 0.605
-0.36%
$ 31.85 million $ 67,236
Jan 9, 10 PM $ 0.609
+4.73%
$ 32.06 million $ 66,646
Jan 9, 9 PM $ 0.582
+0.00%
$ 30.61 million $ 68,515
Jan 9, 8 PM $ 0.582
-3.96%
$ 30.61 million $ 72,608
Jan 9, 7 PM $ 0.606
-1.50%
$ 31.88 million $ 75,213
Jan 9, 6 PM $ 0.62
+3.16%
$ 32.65 million $ 73,769
Jan 9, 5 PM $ 0.601
-4.33%
$ 31.65 million $ 72,744
Jan 9, 4 PM $ 0.612
-2.19%
$ 32.23 million $ 72,306
Jan 9, 3 PM $ 0.619
+3.15%
$ 32.59 million $ 71,721
Jan 9, 1 PM $ 0.652
+4.69%
$ 34.31 million $ 68,390
Jan 9, 12 PM $ 0.627
-0.37%
$ 33.02 million $ 67,756
Jan 9, 11 AM $ 0.626
+1.69%
$ 32.98 million $ 66,315
Jan 9, 8 AM $ 0.604
+0.27%
$ 31.77 million $ 59,438
Jan 9, 7 AM $ 0.601
-0.35%
$ 31.63 million $ 56,640
Jan 9, 6 AM $ 0.602
+0.32%
$ 31.69 million $ 52,759
Jan 9, 5 AM $ 0.601
-0.31%
$ 31.66 million $ 49,185
Jan 9, 4 AM $ 0.602
-0.84%
$ 31.66 million $ 45,860
Jan 9, 3 AM $ 0.606
-1.61%
$ 31.88 million $ 42,640
Jan 9, 2 AM $ 0.629
+0.91%
$ 33.12 million $ 39,331
Jan 9, 1 AM $ 0.62
-0.63%
$ 32.63 million $ 35,986
Jan 9, 12 AM $ 0.616
+0.74%
$ 32.41 million $ 32,994
Jan 8, 11 PM $ 0.62
-3.40%
$ 32.63 million $ 31,359
Jan 8, 10 PM $ 0.648
+0.22%
$ 34.11 million $ 30,542
Jan 8, 9 PM $ 0.661
+0.00%
$ 34.81 million $ 27,848
Jan 8, 3 PM $ 0.311
+0.58%
$ 16.39 million $ 46,290
Jan 8, 2 PM $ 0.311
+1.80%
$ 16.36 million $ 51,834
Jan 8, 1 PM $ 0.335
+0.48%
$ 17.64 million $ 61,498
Jan 8, 12 PM $ 0.335
+0.51%
$ 17.64 million $ 64,912
Jan 8, 10 AM $ 0.326
-0.46%
$ 17.15 million $ 81,130
Jan 8, 9 AM $ 0.329
+0.74%
$ 17.3 million $ 86,791
Jan 8, 8 AM $ 0.326
+0.31%
$ 17.17 million $ 93,577
Jan 8, 7 AM $ 0.325
+0.00%
$ 17.11 million $ 95,798
Jan 8, 6 AM $ 0.325
+0.00%
$ 17.11 million $ 95,798