PalladiumV2 Historical Data

PLLD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.288
+0.73%
$ 15.16 million $ 34,347
Feb 26, 3 PM $ 0.286
+0.92%
$ 15.08 million $ 34,229
Feb 26, 2 PM $ 0.271
-5.41%
$ 14.26 million $ 34,187
Feb 26, 1 PM $ 0.283
+1.43%
$ 14.92 million $ 34,510
Feb 26, 12 PM $ 0.275
-0.79%
$ 14.46 million $ 34,578
Feb 26, 11 AM $ 0.273
-5.27%
$ 14.38 million $ 34,563
Feb 26, 10 AM $ 0.289
+6.64%
$ 15.21 million $ 34,473
Feb 26, 9 AM $ 0.271
-3.35%
$ 14.27 million $ 34,468
Feb 26, 8 AM $ 0.28
+2.61%
$ 14.71 million $ 34,461
Feb 26, 7 AM $ 0.271
-2.79%
$ 14.28 million $ 34,523
Feb 26, 6 AM $ 0.273
-0.51%
$ 14.35 million $ 35,761
Feb 26, 5 AM $ 0.276
+0.99%
$ 14.51 million $ 37,267
Feb 26, 4 AM $ 0.273
+0.85%
$ 14.35 million $ 38,799
Feb 26, 3 AM $ 0.273
-1.80%
$ 14.39 million $ 40,325
Feb 26, 2 AM $ 0.274
-0.69%
$ 14.41 million $ 41,872
Feb 25, 11 PM $ 0.281
+0.00%
$ 14.77 million $ 43,589
Feb 25, 10 PM $ 0.293
+5.80%
$ 15.45 million $ 43,664
Feb 25, 9 PM $ 0.277
-12.68%
$ 14.6 million $ 43,651
Feb 25, 8 PM $ 0.313
+4.94%
$ 16.45 million $ 43,628
Feb 25, 7 PM $ 0.291
+0.00%
$ 15.31 million $ 43,730
Feb 25, 6 PM $ 0.282
+0.25%
$ 14.83 million $ 43,669
Feb 25, 5 PM $ 0.273
-1.30%
$ 14.37 million $ 43,799
Feb 25, 4 PM $ 0.288
-4.73%
$ 15.15 million $ 43,665
Feb 25, 3 PM $ 0.287
+0.00%
$ 15.13 million $ 43,799
Feb 25, 1 PM $ 0.279
-11.42%
$ 14.7 million $ 43,829
Feb 25, 9 AM $ 0.331
-0.78%
$ 17.41 million $ 42,638
Feb 25, 8 AM $ 0.334
+5.90%
$ 17.57 million $ 42,600
Feb 25, 7 AM $ 0.329
+3.23%
$ 17.31 million $ 42,517
Feb 25, 6 AM $ 0.319
-1.66%
$ 16.8 million $ 42,490
Feb 25, 5 AM $ 0.318
-1.09%
$ 16.74 million $ 42,646
Feb 25, 4 AM $ 0.336
+4.55%
$ 17.67 million $ 42,698
Feb 25, 3 AM $ 0.311
-2.26%
$ 16.39 million $ 42,682
Feb 25, 2 AM $ 0.314
+0.96%
$ 16.55 million $ 42,750
Feb 25, 1 AM $ 0.316
-3.65%
$ 16.66 million $ 42,654
Feb 25, 12 AM $ 0.318
-1.85%
$ 16.72 million $ 42,632
Feb 24, 11 PM $ 0.32
+1.52%
$ 16.86 million $ 42,751
Feb 24, 10 PM $ 0.322
-3.01%
$ 16.96 million $ 42,739
Feb 24, 9 PM $ 0.326
+1.72%
$ 17.15 million $ 42,709
Feb 24, 8 PM $ 0.329
-4.05%
$ 17.34 million $ 42,632
Feb 24, 7 PM $ 0.35
+4.26%
$ 18.44 million $ 42,528
Feb 24, 6 PM $ 0.337
+0.75%
$ 17.75 million $ 42,428
Feb 24, 5 PM $ 0.332
-0.45%
$ 17.48 million $ 42,380
Feb 24, 4 PM $ 0.351
+7.46%
$ 18.5 million $ 42,445
Feb 24, 3 PM $ 0.334
+6.00%
$ 17.58 million $ 42,527
Feb 24, 2 PM $ 0.319
-6.07%
$ 16.77 million $ 42,499
Feb 24, 1 PM $ 0.322
-0.49%
$ 16.94 million $ 42,502
Feb 24, 12 PM $ 0.308
-3.63%
$ 16.23 million $ 42,523
Feb 24, 11 AM $ 0.305
-4.54%
$ 16.05 million $ 42,215
Feb 24, 10 AM $ 0.308
+1.68%
$ 16.23 million $ 41,915
Feb 24, 9 AM $ 0.308
+1.15%
$ 16.22 million $ 41,482