PalladiumV2 Historical Data

PLLD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.308
+1.15%
$ 16.22 million $ 41,482
Feb 24, 8 AM $ 0.313
+3.95%
$ 16.49 million $ 40,540
Feb 24, 7 AM $ 0.301
-4.98%
$ 15.86 million $ 39,503
Feb 24, 5 AM $ 0.304
+0.00%
$ 16.01 million $ 37,211
Feb 24, 4 AM $ 0.329
-1.67%
$ 17.33 million $ 36,341
Feb 24, 3 AM $ 0.333
-2.94%
$ 17.53 million $ 35,758
Feb 24, 2 AM $ 0.338
+3.14%
$ 17.81 million $ 34,785
Feb 24, 1 AM $ 0.333
+0.21%
$ 17.55 million $ 33,750
Feb 24, 12 AM $ 0.334
-2.11%
$ 17.56 million $ 32,802
Feb 23, 11 PM $ 0.338
+1.20%
$ 17.79 million $ 31,762
Feb 23, 10 PM $ 0.345
+3.69%
$ 18.17 million $ 30,767
Feb 23, 9 PM $ 0.333
+1.68%
$ 17.52 million $ 29,833
Feb 23, 8 PM $ 0.327
-5.51%
$ 17.23 million $ 29,016
Feb 23, 7 PM $ 0.361
+4.64%
$ 19 million $ 27,477
Feb 23, 6 PM $ 0.338
-1.57%
$ 17.8 million $ 27,231
Feb 23, 5 PM $ 0.328
-3.22%
$ 17.24 million $ 26,275
Feb 23, 4 PM $ 0.325
-0.67%
$ 17.12 million $ 25,293
Feb 23, 3 PM $ 0.327
-4.32%
$ 17.24 million $ 24,239
Feb 23, 2 PM $ 0.336
+0.84%
$ 17.68 million $ 23,254
Feb 23, 1 PM $ 0.32
+5.36%
$ 16.87 million $ 21,439
Feb 23, 12 PM $ 0.321
-0.50%
$ 16.9 million $ 21,256
Feb 23, 11 AM $ 0.325
+4.98%
$ 17.1 million $ 20,485
Feb 23, 10 AM $ 0.323
+6.32%
$ 17.01 million $ 20,506
Feb 23, 9 AM $ 0.307
-2.72%
$ 16.16 million $ 20,475
Feb 23, 8 AM $ 0.312
-2.04%
$ 16.41 million $ 20,568
Feb 23, 7 AM $ 0.313
-3.55%
$ 16.47 million $ 20,591
Feb 23, 6 AM $ 0.314
+4.45%
$ 16.54 million $ 20,634
Feb 23, 12 AM $ 0.405
+0.75%
$ 21.34 million $ 20,684
Feb 22, 11 PM $ 0.401
-3.26%
$ 21.12 million $ 20,696
Feb 22, 10 PM $ 0.415
-1.00%
$ 21.83 million $ 20,756
Feb 22, 3 PM $ 0.381
+11.56%
$ 20.07 million $ 20,367
Feb 22, 2 PM $ 0.33
+1.85%
$ 17.35 million $ 20,373
Feb 22, 1 PM $ 0.315
+0.77%
$ 16.58 million $ 20,380
Feb 22, 12 PM $ 0.303
-3.22%
$ 15.96 million $ 20,376
Feb 22, 9 AM $ 0.306
+0.99%
$ 16.13 million $ 20,280
Feb 22, 8 AM $ 0.292
-1.32%
$ 15.38 million $ 20,207
Feb 22, 5 AM $ 0.303
-0.59%
$ 15.94 million $ 19,985
Feb 22, 4 AM $ 0.301
-4.36%
$ 15.83 million $ 19,983
Feb 22, 3 AM $ 0.317
-2.16%
$ 16.69 million $ 19,920
Feb 22, 2 AM $ 0.316
-1.00%
$ 16.64 million $ 19,941
Feb 22, 1 AM $ 0.324
+1.47%
$ 17.06 million $ 19,960
Feb 22, 12 AM $ 0.323
+2.57%
$ 16.99 million $ 19,895
Feb 21, 10 PM $ 0.299
-3.45%
$ 15.76 million $ 19,883
Feb 21, 9 PM $ 0.302
+0.00%
$ 15.89 million $ 19,929
Feb 21, 6 PM $ 0.303
-1.78%
$ 15.98 million $ 20,254
Feb 21, 5 PM $ 0.31
-0.29%
$ 16.31 million $ 20,296
Feb 21, 4 PM $ 0.302
-6.47%
$ 15.9 million $ 20,369
Feb 21, 12 PM $ 0.281
+4.65%
$ 14.81 million $ 20,288
Feb 21, 11 AM $ 0.261
-1.81%
$ 13.75 million $ 20,271
Feb 21, 10 AM $ 0.255
-3.95%
$ 13.43 million $ 20,276