PalladiumV2 Historical Data

PLLD Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.325
+0.00%
$ 17.11 million $ 95,798
Jan 8, 5 AM $ 0.325
+0.00%
$ 17.11 million $ 95,798
Jan 8, 4 AM $ 0.33
-2.37%
$ 17.37 million $ 95,798
Jan 8, 3 AM $ 0.338
+0.00%
$ 17.79 million $ 95,597
Jan 7, 9 PM $ 0.285
+0.78%
$ 14.99 million $ 104,325
Jan 7, 8 PM $ 0.282
-3.33%
$ 14.83 million $ 106,151
Jan 7, 7 PM $ 0.303
+3.27%
$ 15.96 million $ 113,032
Jan 7, 6 PM $ 0.289
+1.40%
$ 15.21 million $ 115,399
Jan 7, 5 PM $ 0.295
+2.61%
$ 15.52 million $ 114,174
Jan 7, 4 PM $ 0.283
-2.14%
$ 14.9 million $ 113,566
Jan 7, 3 PM $ 0.29
+1.58%
$ 15.25 million $ 113,213
Jan 7, 2 PM $ 0.283
-2.58%
$ 14.88 million $ 113,398
Jan 7, 1 PM $ 0.284
-1.46%
$ 14.95 million $ 111,378
Jan 7, 12 PM $ 0.282
-1.71%
$ 14.86 million $ 103,243
Jan 7, 11 AM $ 0.292
-0.54%
$ 15.4 million $ 101,991
Jan 7, 10 AM $ 0.284
-0.59%
$ 14.96 million $ 101,288
Jan 7, 9 AM $ 0.282
-2.39%
$ 14.87 million $ 92,845
Jan 7, 8 AM $ 0.282
+1.59%
$ 14.83 million $ 84,528
Jan 7, 4 AM $ 0.275
+0.00%
$ 14.48 million $ 82,496
Jan 7, 3 AM $ 0.275
+0.00%
$ 14.48 million $ 82,566
Jan 7, 2 AM $ 0.275
-4.45%
$ 14.48 million $ 82,692
Jan 7, 1 AM $ 0.288
+0.00%
$ 15.15 million $ 82,873
Jan 7, 12 AM $ 0.288
+0.00%
$ 15.15 million $ 83,046
Jan 6, 11 PM $ 0.288
+4.16%
$ 15.15 million $ 83,183
Jan 6, 10 PM $ 0.281
-1.79%
$ 14.77 million $ 81,642
Jan 6, 9 PM $ 0.284
+2.41%
$ 14.97 million $ 74,420
Jan 6, 8 PM $ 0.282
+0.43%
$ 14.87 million $ 67,512
Jan 6, 7 PM $ 0.278
+0.25%
$ 14.63 million $ 60,230
Jan 6, 6 PM $ 0.285
-0.28%
$ 14.99 million $ 53,074
Jan 6, 5 PM $ 0.281
-0.95%
$ 14.78 million $ 48,696
Jan 6, 4 PM $ 0.276
-1.99%
$ 14.51 million $ 48,142
Jan 6, 3 PM $ 0.276
-1.00%
$ 14.53 million $ 47,255
Jan 6, 2 PM $ 0.288
+3.56%
$ 15.15 million $ 46,151
Jan 6, 1 PM $ 0.278
+0.00%
$ 14.63 million $ 47,588
Jan 6, 12 PM $ 0.281
-1.12%
$ 14.81 million $ 54,088
Jan 6, 11 AM $ 0.286
-1.11%
$ 15.03 million $ 53,997
Jan 6, 10 AM $ 0.289
+5.02%
$ 15.2 million $ 53,881
Jan 6, 8 AM $ 0.276
-0.50%
$ 14.55 million $ 68,353
Jan 6, 7 AM $ 0.276
-0.90%
$ 14.52 million $ 74,513
Jan 6, 6 AM $ 0.278
+0.22%
$ 14.66 million $ 77,791
Jan 6, 5 AM $ 0.278
-0.50%
$ 14.62 million $ 84,304
Jan 6, 4 AM $ 0.275
+0.00%
$ 14.49 million $ 84,611
Jan 6, 3 AM $ 0.276
+0.33%
$ 14.54 million $ 84,306
Jan 6, 2 AM $ 0.275
-2.69%
$ 14.49 million $ 84,180
Jan 6, 1 AM $ 0.275
+0.07%
$ 14.5 million $ 84,274
Jan 6, 12 AM $ 0.275
-0.29%
$ 14.49 million $ 90,653
Jan 5, 6 PM $ 0.319
+3.44%
$ 16.77 million $ 116,595
Jan 5, 5 PM $ 0.302
-0.98%
$ 15.92 million $ 119,869
Jan 5, 4 PM $ 0.308
-2.56%
$ 16.21 million $ 119,686
Jan 5, 3 PM $ 0.309
+2.15%
$ 16.29 million $ 120,074