PalladiumV2 Historical Data

PLLD Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.308
-2.56%
$ 16.21 million $ 119,686
Jan 5, 3 PM $ 0.309
+2.15%
$ 16.29 million $ 120,074
Jan 5, 1 PM $ 0.301
-0.33%
$ 15.87 million $ 119,692
Jan 5, 12 PM $ 0.303
-0.56%
$ 15.94 million $ 120,078
Jan 5, 11 AM $ 0.301
-2.24%
$ 15.82 million $ 120,380
Jan 5, 10 AM $ 0.302
+0.40%
$ 15.88 million $ 120,392
Jan 5, 9 AM $ 0.306
+0.00%
$ 16.12 million $ 120,776
Jan 5, 8 AM $ 0.306
-0.62%
$ 16.09 million $ 121,061
Jan 5, 6 AM $ 0.303
-0.62%
$ 15.94 million $ 123,853
Jan 5, 5 AM $ 0.306
+0.00%
$ 16.13 million $ 124,006
Jan 5, 4 AM $ 0.306
+0.00%
$ 16.13 million $ 130,397
Jan 5, 3 AM $ 0.306
+0.00%
$ 16.13 million $ 136,913
Jan 5, 2 AM $ 0.306
+2.30%
$ 16.13 million $ 142,901
Jan 5, 1 AM $ 0.3
+0.17%
$ 15.78 million $ 148,589
Jan 4, 7 PM $ 0.326
+0.00%
$ 17.14 million $ 160,784
Jan 4, 5 PM $ 0.313
+1.30%
$ 16.45 million $ 160,905
Jan 4, 4 PM $ 0.308
-2.59%
$ 16.24 million $ 160,953
Jan 4, 3 PM $ 0.302
+0.60%
$ 15.9 million $ 160,578
Jan 4, 2 PM $ 0.301
-0.07%
$ 15.85 million $ 159,510
Jan 4, 1 PM $ 0.319
-4.91%
$ 16.81 million $ 159,371
Jan 4, 6 AM $ 0.281
+0.00%
$ 14.79 million $ 155,494
Jan 4, 5 AM $ 0.303
+5.36%
$ -- $ 155,164
Jan 4, 4 AM $ 0.293
+0.00%
$ -- $ 155,406
Jan 4, 2 AM $ 0.294
+7.62%
$ -- $ 156,519
Jan 4, 1 AM $ 0.279
-2.68%
$ -- $ 157,668
Jan 4, 12 AM $ 0.285
+0.07%
$ -- $ 157,901
Jan 3, 11 PM $ 0.274
-4.26%
$ 14.43 million $ 157,867
Jan 3, 9 PM $ 0.292
+5.14%
$ 15.4 million $ 156,411
Jan 3, 8 PM $ 0.276
+0.47%
$ 14.53 million $ 157,334
Jan 3, 7 PM $ 0.286
-2.12%
$ 15.07 million $ 157,839
Jan 3, 6 PM $ 0.3
+1.69%
$ 15.79 million $ 158,437
Jan 3, 5 PM $ 0.293
+2.81%
$ 15.41 million $ 158,148
Jan 3, 4 PM $ 0.286
-1.11%
$ 15.05 million $ 158,224
Jan 3, 3 PM $ 0.299
+4.10%
$ 15.76 million $ 158,188
Jan 3, 2 PM $ 0.302
+2.27%
$ 15.9 million $ 158,979
Jan 3, 1 PM $ 0.287
-1.07%
$ 15.09 million $ 158,211
Jan 3, 12 PM $ 0.295
-0.14%
$ 15.31 million $ 157,936
Jan 3, 11 AM $ 0.29
+0.97%
$ 15.28 million $ 157,333
Jan 3, 10 AM $ 0.289
-2.66%
$ 15.24 million $ 156,369
Jan 3, 9 AM $ 0.298
+0.24%
$ 15.68 million $ 155,921
Jan 3, 8 AM $ 0.295
+0.58%
$ 15.53 million $ 156,133
Jan 3, 7 AM $ 0.298
+1.05%
$ 15.69 million $ 154,831
Jan 3, 6 AM $ 0.301
+2.45%
$ 15.87 million $ 151,621
Jan 3, 5 AM $ 0.296
-0.84%
$ 15.58 million $ 152,933
Jan 3, 4 AM $ 0.291
-7.03%
$ 15.32 million $ 154,980
Jan 3, 3 AM $ 0.303
+0.70%
$ 16.26 million $ 156,294
Jan 3, 2 AM $ 0.301
-2.96%
$ 15.85 million $ 158,015
Jan 3, 1 AM $ 0.302
-2.86%
$ 15.92 million $ 159,565
Jan 3, 12 AM $ 0.301
-1.41%
$ 15.87 million $ 161,775
Jan 2, 11 PM $ 0.315
-3.08%
$ 16.58 million $ 164,557