PalladiumV2 Historical Data

PLLD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.255
-3.95%
$ 13.43 million $ 20,276
Feb 21, 9 AM $ 0.261
-4.22%
$ 13.73 million $ 20,287
Feb 21, 8 AM $ 0.28
+0.00%
$ -- $ 20,319
Feb 21, 7 AM $ 0.276
+2.83%
$ 14.53 million $ 20,344
Feb 21, 6 AM $ 0.275
+10.52%
$ 14.49 million $ 20,351
Feb 21, 5 AM $ 0.24
-2.83%
$ 12.63 million $ 20,390
Feb 21, 4 AM $ 0.256
+3.10%
$ 13.49 million $ 20,401
Feb 21, 3 AM $ 0.248
+2.43%
$ 13.08 million $ 20,434
Feb 21, 2 AM $ 0.231
+0.22%
$ 12.17 million $ 20,338
Feb 21, 1 AM $ 0.233
+0.65%
$ 12.28 million $ 20,317
Feb 21, 12 AM $ 0.232
-7.47%
$ 12.2 million $ 20,334
Feb 20, 6 PM $ 0.339
+10.14%
$ 17.84 million $ 20,266
Feb 20, 5 PM $ 0.334
+0.91%
$ 17.59 million $ 20,240
Feb 20, 4 PM $ 0.307
-0.32%
$ 16.18 million $ 20,253
Feb 20, 3 PM $ 0.278
+4.32%
$ 14.62 million $ 20,265
Feb 20, 9 AM $ 0.319
+0.85%
$ 16.77 million $ 20,320
Feb 20, 8 AM $ 0.305
+0.00%
$ 16.07 million $ 20,353
Feb 20, 4 AM $ 0.315
+0.19%
$ 16.58 million $ 20,454
Feb 20, 3 AM $ 0.301
+1.90%
$ 15.85 million $ 20,479
Feb 20, 2 AM $ 0.306
-1.45%
$ 16.14 million $ 20,483
Feb 19, 8 PM $ 0.353
+0.14%
$ 18.57 million $ 20,606
Feb 19, 7 PM $ 0.365
+4.52%
$ 19.21 million $ 20,600
Feb 19, 6 PM $ 0.35
+0.29%
$ 18.4 million $ 20,602
Feb 19, 5 PM $ 0.351
+7.24%
$ 18.48 million $ 20,589
Feb 19, 4 PM $ 0.326
-6.56%
$ 17.17 million $ 20,600
Feb 19, 3 PM $ 0.353
+5.66%
$ 18.57 million $ 20,635
Feb 19, 2 PM $ 0.35
-1.91%
$ 18.41 million $ 20,600
Feb 19, 1 PM $ 0.363
+6.10%
$ 19.14 million $ 20,641
Feb 19, 12 PM $ 0.387
+2.24%
$ 20.39 million $ 20,665
Feb 19, 11 AM $ 0.379
-0.52%
$ 19.95 million $ 20,602
Feb 19, 10 AM $ 0.381
-4.92%
$ 20.06 million $ 20,572
Feb 19, 9 AM $ 0.401
+0.12%
$ 21.1 million $ 20,632
Feb 19, 5 AM $ 0.383
-0.23%
$ 20.16 million $ 20,200
Feb 19, 4 AM $ 0.376
-3.88%
$ 19.8 million $ 19,822
Feb 19, 3 AM $ 0.376
-0.50%
$ 19.78 million $ 19,803
Feb 18, 9 PM $ 0.485
+0.52%
$ 25.53 million $ 19,352
Feb 18, 7 PM $ 0.475
+5.30%
$ 25.02 million $ 19,406
Feb 18, 5 PM $ 0.493
+3.34%
$ 25.93 million $ 19,428
Feb 18, 4 PM $ 0.473
-3.09%
$ 24.93 million $ 19,436
Feb 18, 3 PM $ 0.483
-1.85%
$ 25.41 million $ 19,388
Feb 18, 2 PM $ 0.477
+2.12%
$ 25.09 million $ 19,367
Feb 18, 1 PM $ 0.431
-0.25%
$ 22.67 million $ 19,362
Feb 18, 12 PM $ 0.432
-0.80%
$ 22.73 million $ 19,341
Feb 18, 11 AM $ 0.435
+16.68%
$ 22.91 million $ 19,425
Feb 18, 10 AM $ 0.374
-2.45%
$ 19.68 million $ 19,456
Feb 18, 9 AM $ 0.371
+1.67%
$ 19.51 million $ 19,376
Feb 18, 8 AM $ 0.379
-0.34%
$ 19.95 million $ 19,388
Feb 18, 4 AM $ 0.384
-1.46%
$ 20.23 million $ 20,187
Feb 18, 3 AM $ 0.39
+0.10%
$ 20.53 million $ 20,201
Feb 18, 2 AM $ 0.391
+0.36%
$ 20.59 million $ 20,223