PalladiumV2 Historical Data

PLLD Page 65
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.315
-3.08%
$ 16.58 million $ 164,557
Jan 2, 10 PM $ 0.325
-1.37%
$ 17.08 million $ 161,086
Jan 2, 9 PM $ 0.331
+0.33%
$ 17.41 million $ 154,623
Jan 2, 8 PM $ 0.336
+1.05%
$ 17.68 million $ 154,443
Jan 2, 7 PM $ 0.333
+1.31%
$ 17.51 million $ 148,680
Jan 2, 6 PM $ 0.332
-0.03%
$ 17.48 million $ 146,042
Jan 2, 5 PM $ 0.329
-2.46%
$ 17.31 million $ 149,333
Jan 2, 4 PM $ 0.329
-1.23%
$ 17.61 million $ 147,882
Jan 2, 3 PM $ 0.334
+0.48%
$ 17.59 million $ 148,147
Jan 2, 9 AM $ 0.363
+0.33%
$ 19.09 million $ 136,793
Jan 2, 7 AM $ 0.367
+0.00%
$ 19.32 million $ 129,458
Jan 2, 6 AM $ 0.357
-4.23%
$ 18.81 million $ 127,466
Jan 2, 5 AM $ 0.368
+2.94%
$ 19.37 million $ 119,712
Jan 1, 11 PM $ 0.502
+0.00%
$ 26.43 million $ 68,857
Jan 1, 10 PM $ 0.502
+0.00%
$ 26.43 million $ 75,171
Jan 1, 4 PM $ 0.304
+6.03%
$ 16.01 million $ 80,288
Jan 1, 10 AM $ 0.338
+4.74%
$ 17.79 million $ 70,504
Jan 1, 9 AM $ 0.325
-1.31%
$ 17.11 million $ 69,308
Jan 1, 8 AM $ 0.329
+0.00%
$ 17.34 million $ 63,409
Jan 1, 7 AM $ 0.329
+0.00%
$ 17.34 million $ 63,411
Jan 1, 6 AM $ 0.329
+0.00%
$ 17.34 million $ 68,436
Jan 1, 5 AM $ 0.329
+0.00%
$ 17.34 million $ 70,029
Jan 1, 4 AM $ 0.329
+0.00%
$ 17.34 million $ 71,925
Jan 1, 3 AM $ 0.329
+0.00%
$ 17.34 million $ 76,857
Jan 1, 2 AM $ 0.329
+0.00%
$ 17.34 million $ 81,931
Jan 1, 1 AM $ 0.329
+0.00%
$ 17.34 million $ 86,382
Jan 1, 12 AM $ 0.329
+0.00%
$ 17.34 million $ 91,224
Dec 31, 9 PM $ 0.313
-4.42%
$ 16.49 million $ 94,585
Dec 31, 7 PM $ 0.319
+0.92%
$ 16.8 million $ 94,589
Dec 31, 6 PM $ 0.313
-1.04%
$ 16.48 million $ 94,534
Dec 31, 5 PM $ 0.307
+1.25%
$ 16.16 million $ 92,504
Dec 31, 10 AM $ 0.35
+0.00%
$ 18.43 million $ 105,193
Dec 31, 5 AM $ 0.34
-0.21%
$ 17.9 million $ 124,352
Dec 31, 4 AM $ 0.341
+0.41%
$ 17.97 million $ 123,076
Dec 30, 11 PM $ 0.336
+0.72%
$ 17.67 million $ 103,208
Dec 30, 10 PM $ 0.331
-0.48%
$ 17.42 million $ 104,443
Dec 30, 9 PM $ 0.333
-2.12%
$ 17.54 million $ 104,999
Dec 30, 8 PM $ 0.339
-1.34%
$ 17.81 million $ 106,489
Dec 30, 7 PM $ 0.34
+0.35%
$ 18.55 million $ 108,981
Dec 30, 6 PM $ 0.337
+0.51%
$ 17.71 million $ 110,393
Dec 30, 12 PM $ 0.262
+0.00%
$ 13.77 million $ 129,223
Dec 30, 10 AM $ 0.265
+0.00%
$ 13.97 million $ 130,724
Dec 30, 4 AM $ 0.2
+0.00%
$ 10.54 million $ 141,827
Dec 30, 3 AM $ 0.2
+0.00%
$ 10.54 million $ 144,833
Dec 30, 2 AM $ 0.2
+0.00%
$ 10.54 million $ 151,702
Dec 29, 8 PM $ 0.419
+4.65%
$ 22.06 million $ 172,852
Dec 29, 7 PM $ 0.398
+0.00%
$ 20.95 million $ 171,104
Dec 29, 1 PM $ 0.338
+2.99%
$ 17.78 million $ 136,587
Dec 29, 12 PM $ 0.327
+0.00%
$ 17.21 million $ 133,203
Dec 29, 6 AM $ 0.373
+0.46%
$ 19.64 million $ 97,859