PalladiumV2 Historical Data

PLLD Page 65
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.391
+0.36%
$ 20.59 million $ 20,223
Feb 18, 1 AM $ 0.392
+0.18%
$ 20.64 million $ 20,236
Feb 18, 12 AM $ 0.389
+0.52%
$ 20.48 million $ 20,249
Feb 17, 11 PM $ 0.384
-1.41%
$ 20.24 million $ 20,262
Feb 17, 10 PM $ 0.385
-1.88%
$ 20.28 million $ 20,225
Feb 17, 9 PM $ 0.387
-1.30%
$ 20.35 million $ 20,496
Feb 17, 8 PM $ 0.391
+2.25%
$ 20.59 million $ 20,329
Feb 17, 7 PM $ 0.371
-0.16%
$ 19.54 million $ 19,487
Feb 17, 6 PM $ 0.354
-3.93%
$ 18.65 million $ 29,726
Feb 17, 5 PM $ 0.367
+3.88%
$ 19.31 million $ 34,408
Feb 17, 4 PM $ 0.37
+4.43%
$ 19.5 million $ 35,099
Feb 17, 3 PM $ 0.355
-3.98%
$ 18.68 million $ 37,276
Feb 17, 2 PM $ 0.356
+1.13%
$ 18.77 million $ 40,064
Feb 17, 1 PM $ 0.358
-2.82%
$ 18.87 million $ 42,291
Feb 17, 12 PM $ 0.367
+2.66%
$ 19.34 million $ 44,292
Feb 17, 11 AM $ 0.356
-4.59%
$ 18.73 million $ 45,047
Feb 17, 10 AM $ 0.373
+0.08%
$ 19.65 million $ 47,035
Feb 17, 9 AM $ 0.373
-0.59%
$ 19.65 million $ 49,342
Feb 17, 8 AM $ 0.375
-0.71%
$ 19.74 million $ 51,582
Feb 17, 7 AM $ 0.371
+1.87%
$ 19.53 million $ 51,742
Feb 17, 6 AM $ 0.362
-0.60%
$ 19.05 million $ 50,877
Feb 17, 5 AM $ 0.374
-0.16%
$ 19.69 million $ 50,284
Feb 17, 4 AM $ 0.362
+2.32%
$ 19.07 million $ 48,951
Feb 17, 3 AM $ 0.359
+2.28%
$ 18.88 million $ 48,780
Feb 17, 2 AM $ 0.361
+0.17%
$ 19 million $ 48,029
Feb 16, 7 PM $ 0.404
-0.15%
$ 21.27 million $ 43,828
Feb 16, 6 PM $ 0.42
+0.00%
$ 22.11 million $ 34,557
Feb 16, 5 PM $ 0.404
-0.57%
$ 21.25 million $ 27,383
Feb 16, 4 PM $ 0.383
-2.37%
$ 20.17 million $ 25,480
Feb 16, 3 PM $ 0.399
-0.60%
$ 20.99 million $ 23,057
Feb 16, 2 PM $ 0.401
+0.17%
$ 21.13 million $ 19,566
Feb 16, 1 PM $ 0.4
-1.62%
$ 21.06 million $ 16,580
Feb 16, 12 PM $ 0.418
+2.07%
$ 22.03 million $ 13,870
Feb 16, 11 AM $ 0.413
+3.22%
$ 21.75 million $ 12,366
Feb 16, 10 AM $ 0.42
+4.66%
$ 22.12 million $ 9,575
Feb 16, 9 AM $ 0.416
+0.75%
$ 21.9 million $ 6,585
Feb 16, 8 AM $ 0.405
-1.17%
$ 21.34 million $ 3,647
Feb 16, 7 AM $ 0.419
+1.57%
$ 22.08 million $ 2,774
Feb 16, 6 AM $ 0.406
-2.31%
$ 21.35 million $ 2,823
Feb 16, 5 AM $ 0.401
+0.05%
$ 21.08 million $ 2,824
Feb 16, 4 AM $ 0.404
-1.12%
$ 21.29 million $ 2,826
Feb 16, 3 AM $ 0.408
-0.22%
$ 21.48 million $ 2,821
Feb 16, 2 AM $ 0.407
-0.39%
$ 21.42 million $ 2,821
Feb 16, 1 AM $ 0.407
+0.17%
$ 21.42 million $ 2,819
Feb 16, 12 AM $ 0.406
-0.39%
$ 21.35 million $ 2,821
Feb 15, 11 PM $ 0.408
+0.44%
$ 21.5 million $ 2,801
Feb 15, 10 PM $ 0.434
-0.32%
$ 22.86 million $ 2,817
Feb 15, 9 PM $ 0.432
-2.44%
$ 22.75 million $ 2,819
Feb 15, 8 PM $ 0.438
+1.32%
$ 23.04 million $ 2,838
Feb 15, 7 PM $ 0.436
+0.00%
$ 22.98 million $ 2,845