PalladiumV2 Historical Data

PLLD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.373
+0.46%
$ 19.64 million $ 97,859
Dec 29, 5 AM $ 0.376
+1.43%
$ 19.78 million $ 92,134
Dec 29, 4 AM $ 0.375
+0.16%
$ 19.75 million $ 84,883
Dec 29, 3 AM $ 0.376
+1.65%
$ 19.8 million $ 78,228
Dec 29, 2 AM $ 0.371
-0.27%
$ 19.54 million $ 71,402
Dec 29, 1 AM $ 0.373
+0.38%
$ 19.65 million $ 71,733
Dec 29, 12 AM $ 0.373
+0.11%
$ 19.63 million $ 67,883
Dec 28, 6 PM $ 0.422
-2.16%
$ 22.22 million $ 80,175
Dec 28, 5 PM $ 0.434
+2.07%
$ 22.86 million $ 80,565
Dec 28, 4 PM $ 0.425
+0.00%
$ 22.39 million $ 83,667
Dec 28, 3 PM $ 0.425
+0.00%
$ 22.39 million $ 92,114
Dec 28, 2 PM $ 0.425
-0.72%
$ 22.39 million $ 99,984
Dec 28, 1 PM $ 0.428
+0.00%
$ 22.56 million $ 107,497
Dec 28, 12 PM $ 0.428
+0.00%
$ 22.56 million $ 107,497
Dec 28, 11 AM $ 0.428
+0.00%
$ 22.56 million $ 107,497
Dec 28, 10 AM $ 0.428
+0.00%
$ 22.56 million $ 107,497
Dec 28, 9 AM $ 0.445
+0.00%
$ 23.43 million $ 107,413
Dec 28, 8 AM $ 0.445
+0.00%
$ 23.43 million $ 107,413
Dec 28, 7 AM $ 0.445
+0.00%
$ 23.43 million $ 107,413
Dec 28, 6 AM $ 0.445
+0.00%
$ 23.43 million $ 107,413
Dec 28, 12 AM $ 0.483
+1.05%
$ 25.44 million $ 94,102
Dec 27, 11 PM $ 0.467
-2.95%
$ 24.57 million $ 90,188
Dec 27, 10 PM $ 0.473
-2.05%
$ 24.91 million $ 82,043
Dec 27, 9 PM $ 0.481
-2.83%
$ 24.81 million $ 72,309
Dec 27, 8 PM $ 0.475
+4.86%
$ 25.01 million $ 64,143
Dec 27, 1 PM $ 0.224
+0.00%
$ 11.81 million $ 1,718
Dec 27, 12 PM $ 0.224
+0.00%
$ 11.81 million $ 1,719
Dec 27, 11 AM $ 0.224
+0.00%
$ 11.81 million $ 1,719
Dec 27, 5 AM $ 0.327
+0.00%
$ 17.23 million $ 1,744
Dec 27, 4 AM $ 0.327
+0.00%
$ 17.23 million $ 1,744
Dec 27, 3 AM $ 0.327
+0.00%
$ 17.23 million $ 1,744
Dec 26, 9 PM $ 0.1
+0.00%
$ 5.27 million $ 1,746
Dec 26, 3 PM $ 0.465
+0.00%
$ 24.49 million $ 358
Dec 26, 2 PM $ 0.465
+0.00%
$ 24.49 million $ 358
Dec 26, 1 PM $ 0.414
+0.00%
$ 21.79 million $ 357
Dec 26, 12 PM $ 0.414
+0.00%
$ 21.79 million $ 357
Dec 26, 11 AM $ 0.414
+0.00%
$ 21.79 million $ 357
Dec 26, 10 AM $ 0.414
+0.00%
$ 21.79 million $ 510
Dec 26, 9 AM $ 0.414
+0.00%
$ 21.79 million $ 510
Dec 26, 8 AM $ 0.414
+0.00%
$ 21.79 million $ 510
Dec 26, 7 AM $ 0.414
-1.48%
$ 21.79 million $ 510
Dec 26, 6 AM $ 0.42
+0.00%
$ 22.12 million $ 464
Dec 26, 5 AM $ 0.42
+0.00%
$ 22.12 million $ 554
Dec 26, 4 AM $ 0.42
+0.00%
$ 22.12 million $ 554
Dec 26, 3 AM $ 0.42
+0.00%
$ 22.12 million $ 554
Dec 26, 2 AM $ 0.42
+0.00%
$ 22.12 million $ 554
Dec 26, 1 AM $ 0.42
+0.00%
$ 22.12 million $ 554
Dec 26, 12 AM $ 0.42
+0.00%
$ 22.12 million $ 554
Dec 25, 11 PM $ 0.42
+0.00%
$ 22.12 million $ 554
Dec 25, 10 PM $ 0.42
+0.00%
$ 22.12 million $ 554