PalladiumV2 Historical Data

PLLD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.42
+0.00%
$ 22.12 million $ 554
Dec 25, 9 PM $ 0.42
-2.30%
$ 22.12 million $ 554
Dec 25, 8 PM $ 0.43
+0.00%
$ 22.64 million $ 549
Dec 25, 7 PM $ 0.43
+0.00%
$ 22.64 million $ 549
Dec 25, 6 PM $ 0.43
+2.26%
$ 22.64 million $ 549
Dec 25, 5 PM $ 0.421
-4.43%
$ 22.14 million $ 673
Dec 25, 4 PM $ 0.44
+0.00%
$ 23.17 million $ 455
Dec 25, 3 PM $ 0.44
+0.00%
$ 23.17 million $ 455
Dec 25, 11 AM $ 0.45
+0.00%
$ 23.68 million $ 226
Dec 25, 10 AM $ 0.45
+0.00%
$ 23.68 million $ 226
Dec 25, 9 AM $ 0.45
+0.00%
$ 23.68 million $ 226
Dec 25, 8 AM $ 0.45
+0.00%
$ 23.68 million $ 226
Dec 25, 7 AM $ 0.45
+0.00%
$ 23.68 million $ 226
Dec 25, 6 AM $ 0.45
-0.11%
$ 23.68 million $ 226
Dec 25, 5 AM $ 0.45
+0.00%
$ 23.71 million $ 158
Dec 25, 4 AM $ 0.45
+0.00%
$ 23.71 million $ 158
Dec 25, 3 AM $ 0.45
+0.00%
$ 23.71 million $ 158
Dec 25, 2 AM $ 0.45
+0.00%
$ 23.71 million $ 158
Dec 25, 1 AM $ 0.45
+0.00%
$ 23.71 million $ 158
Dec 25, 12 AM $ 0.45
+0.00%
$ 23.71 million $ 158
Dec 24, 11 PM $ 0.45
+0.00%
$ 23.71 million $ 158
Dec 24, 10 PM $ 0.45
+0.00%
$ 23.71 million $ 158
Dec 24, 9 PM $ 0.45
+0.00%
$ 23.71 million $ 158
Dec 24, 8 PM $ 0.45
+0.00%
$ 23.71 million $ 158
Dec 24, 7 PM $ 0.45
-0.02%
$ 23.71 million $ 158
Dec 24, 6 PM $ 0.462
+0.00%
$ 24.33 million $ 145
Dec 24, 5 PM $ 0.462
+0.00%
$ 24.33 million $ 100
Dec 24, 4 PM $ 0.462
+0.00%
$ 24.33 million $ 100
Dec 24, 3 PM $ 0.462
+0.00%
$ 24.33 million $ 107
Dec 24, 2 PM $ 0.462
+0.00%
$ 24.33 million $ 107
Dec 24, 1 PM $ 0.462
+0.00%
$ 24.33 million $ 108
Dec 24, 6 AM $ 0.504
+0.00%
$ 26.56 million $ 96
Dec 24, 5 AM $ 0.504
+0.00%
$ 26.56 million $ 96
Dec 24, 4 AM $ 0.504
+0.00%
$ 26.56 million $ 96
Dec 24, 3 AM $ 0.504
+0.00%
$ 26.56 million $ 96
Dec 24, 2 AM $ 0.504
+0.00%
$ 26.56 million $ 149
Dec 24, 1 AM $ 0.504
+0.00%
$ 26.56 million $ 151
Dec 24, 12 AM $ 0.504
+0.00%
$ 26.56 million $ 151
Dec 23, 11 PM $ 0.504
+0.00%
$ 26.56 million $ 151
Dec 23, 10 PM $ 0.504
+0.00%
$ 26.56 million $ 151
Dec 23, 9 PM $ 0.504
+0.00%
$ 26.56 million $ 152
Dec 23, 8 PM $ 0.504
+0.00%
$ 26.56 million $ 255
Dec 23, 7 PM $ 0.504
+0.00%
$ 26.56 million $ 891
Dec 23, 6 PM $ 0.504
+1.18%
$ 26.56 million $ 1,649
Dec 23, 5 PM $ 0.499
+0.00%
$ 26.25 million $ 1,571
Dec 23, 4 PM $ 0.504
+0.00%
$ 26.55 million $ 1,571
Dec 23, 3 PM $ 0.504
+0.00%
$ 26.55 million $ 1,668
Dec 23, 2 PM $ 0.504
+2.92%
$ 26.55 million $ 1,669
Dec 23, 1 PM $ 0.49
-2.84%
$ 25.8 million $ 1,682
Dec 23, 12 PM $ 0.504
+0.00%
$ 26.55 million $ 1,691