PalladiumV2 Historical Data

PLLD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.504
+0.00%
$ 26.55 million $ 1,691
Dec 23, 11 AM $ 0.504
+0.00%
$ 26.55 million $ 2,544
Dec 23, 10 AM $ 0.504
+0.00%
$ 26.55 million $ 2,585
Dec 23, 9 AM $ 0.504
+0.00%
$ 26.55 million $ 2,589
Dec 23, 3 AM $ 0.5
+0.00%
$ 26.32 million $ 3,086
Dec 23, 2 AM $ 0.5
-0.87%
$ 26.32 million $ 3,106
Dec 23, 1 AM $ 0.504
+0.00%
$ 26.55 million $ 3,148
Dec 23, 12 AM $ 0.504
+0.00%
$ 26.55 million $ 3,255
Dec 22, 11 PM $ 0.504
+0.00%
$ 26.55 million $ 3,401
Dec 22, 10 PM $ 0.504
+0.00%
$ 26.55 million $ 3,811
Dec 22, 4 PM $ 0.61
+0.00%
$ 32.11 million $ 7,070
Dec 22, 3 PM $ 0.61
+0.00%
$ 32.11 million $ 7,070
Dec 22, 2 PM $ 0.61
+0.00%
$ 32.11 million $ 7,069
Dec 22, 1 PM $ 0.62
+3.40%
$ 32.66 million $ 7,576
Dec 22, 12 PM $ 0.6
-0.28%
$ 31.59 million $ 7,707
Dec 22, 11 AM $ 0.621
-0.94%
$ 32.69 million $ 10,498
Dec 22, 10 AM $ 0.627
-0.08%
$ 33 million $ 16,521
Dec 22, 9 AM $ 0.627
+0.00%
$ 33.02 million $ 16,517
Dec 22, 3 AM $ 0.685
-2.32%
$ 36.09 million $ 16,877
Dec 22, 2 AM $ 0.702
-0.28%
$ 36.94 million $ 16,698
Dec 22, 1 AM $ 0.7
-0.33%
$ 36.85 million $ 16,754
Dec 22, 12 AM $ 0.709
-1.31%
$ 37.33 million $ 21,696
Dec 21, 11 PM $ 0.709
+0.75%
$ 37.31 million $ 39,433
Dec 21, 10 PM $ 0.688
+0.72%
$ 36.21 million $ 55,626
Dec 21, 9 PM $ 0.7
+0.00%
$ 36.85 million $ 90,651
Dec 21, 7 PM $ 0.679
-4.04%
$ 35.74 million $ 128,239
Dec 21, 6 PM $ 0.708
+0.00%
$ 37.24 million $ 142,274
Dec 21, 5 PM $ 0.708
+0.34%
$ 37.24 million $ 163,795
Dec 21, 4 PM $ 0.711
+0.00%
$ 37.42 million $ 195,134
Dec 21, 3 PM $ 0.711
+0.00%
$ 37.42 million $ 207,434
Dec 21, 2 PM $ 0.711
+0.00%
$ 37.42 million $ 226,467
Dec 21, 1 PM $ 0.703
-0.16%
$ 37.01 million $ 244,896
Dec 21, 12 PM $ 0.704
-1.37%
$ 37.07 million $ 257,870
Dec 21, 11 AM $ 0.716
+1.81%
$ 37.7 million $ 257,217
Dec 21, 10 AM $ 0.703
+0.00%
$ 37.03 million $ 255,949
Dec 21, 9 AM $ 0.703
+0.00%
$ 37.03 million $ 272,815
Dec 21, 8 AM $ 0.703
+0.01%
$ 37.03 million $ 294,184
Dec 21, 7 AM $ 0.703
-1.94%
$ 37.02 million $ 311,010
Dec 21, 6 AM $ 0.717
+0.00%
$ 37.76 million $ 330,380
Dec 21, 5 AM $ 0.717
+0.00%
$ 37.76 million $ 348,894
Dec 21, 4 AM $ 0.717
+0.00%
$ 37.76 million $ 369,585
Dec 21, 3 AM $ 0.717
-0.11%
$ 37.76 million $ 386,881
Dec 21, 2 AM $ 0.718
-0.92%
$ 37.8 million $ 409,383
Dec 21, 1 AM $ 0.725
+1.30%
$ 38.15 million $ 430,958
Dec 21, 12 AM $ 0.716
-1.35%
$ 37.71 million $ 445,772
Dec 20, 11 PM $ 0.726
-0.52%
$ 38.23 million $ 449,987
Dec 20, 10 PM $ 0.738
+0.60%
$ 38.82 million $ 452,188
Dec 20, 9 PM $ 0.745
+0.65%
$ 39.2 million $ 450,472
Dec 20, 8 PM $ 0.753
-0.26%
$ 39.65 million $ 437,633
Dec 20, 7 PM $ 0.75
+1.56%
$ 39.48 million $ 424,418