PalladiumV2 Historical Data

PLLD Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.52
+0.00%
$ 27.37 million $ 42,580
Feb 10, 7 PM $ 0.54
+0.00%
$ 28.43 million $ 43,757
Feb 10, 6 PM $ 0.54
+2.88%
$ 28.43 million $ 53,070
Feb 10, 4 PM $ 0.56
+0.00%
$ 29.5 million $ 68,776
Feb 10, 10 AM $ 0.457
-1.49%
$ 24.08 million $ 114,829
Feb 10, 9 AM $ 0.455
-2.51%
$ 23.96 million $ 116,041
Feb 10, 8 AM $ 0.467
+2.03%
$ 24.58 million $ 122,849
Feb 10, 7 AM $ 0.458
-3.60%
$ 24.09 million $ 124,782
Feb 10, 6 AM $ 0.476
-0.98%
$ 25.08 million $ 123,776
Feb 10, 5 AM $ 0.478
-1.10%
$ 25.17 million $ 121,949
Feb 10, 4 AM $ 0.471
+2.30%
$ 24.79 million $ 120,571
Feb 9, 10 PM $ 0.55
+0.00%
$ 28.95 million $ 196,748
Feb 9, 9 PM $ 0.554
+2.37%
$ 29.15 million $ 201,930
Feb 9, 8 PM $ 0.541
-0.59%
$ 28.47 million $ 207,648
Feb 9, 7 PM $ 0.539
+3.97%
$ 28.39 million $ 221,372
Feb 9, 6 PM $ 0.52
+1.29%
$ 27.36 million $ 230,754
Feb 9, 5 PM $ 0.511
-4.33%
$ 26.9 million $ 240,637
Feb 9, 4 PM $ 0.522
-4.90%
$ 27.5 million $ 253,547
Feb 9, 3 PM $ 0.551
+0.64%
$ 28.99 million $ 265,731
Feb 9, 2 PM $ 0.547
+1.39%
$ 28.8 million $ 280,506
Feb 9, 1 PM $ 0.547
-0.56%
$ 28.82 million $ 289,713
Feb 9, 12 PM $ 0.577
+6.18%
$ 30.37 million $ 313,645
Feb 9, 11 AM $ 0.547
-0.35%
$ 28.8 million $ 319,211
Feb 9, 10 AM $ 0.547
-0.38%
$ 28.82 million $ 334,799
Feb 9, 7 AM $ 0.502
+0.00%
$ 26.44 million $ 344,148
Feb 9, 6 AM $ 0.502
+0.00%
$ 26.44 million $ 344,062
Feb 9, 5 AM $ 0.502
+0.00%
$ 26.44 million $ 344,062
Feb 9, 4 AM $ 0.502
+0.00%
$ 26.44 million $ 344,062
Feb 9, 3 AM $ 0.502
-0.55%
$ 26.44 million $ 352,132
Feb 9, 2 AM $ 0.505
-0.18%
$ 26.58 million $ 362,784
Feb 9, 1 AM $ 0.505
+0.08%
$ 26.6 million $ 369,780
Feb 9, 12 AM $ 0.505
+0.12%
$ 26.61 million $ 372,607
Feb 8, 11 PM $ 0.506
-1.23%
$ 26.65 million $ 375,314
Feb 8, 10 PM $ 0.516
-1.15%
$ 27.15 million $ 370,030
Feb 8, 9 PM $ 0.509
-3.34%
$ 26.8 million $ 351,116
Feb 8, 8 PM $ 0.525
+3.18%
$ 27.65 million $ 331,774
Feb 8, 7 PM $ 0.503
-1.20%
$ 26.46 million $ 336,861
Feb 8, 6 PM $ 0.495
-4.20%
$ 26.08 million $ 334,318
Feb 8, 5 PM $ 0.524
+0.25%
$ 27.61 million $ 333,746
Feb 8, 4 PM $ 0.523
+0.56%
$ 27.47 million $ 334,200
Feb 8, 3 PM $ 0.507
-2.50%
$ 26.72 million $ 324,497
Feb 8, 2 PM $ 0.519
-2.08%
$ 27.31 million $ 324,682
Feb 8, 1 PM $ 0.532
-0.36%
$ 28 million $ 328,995
Feb 8, 12 PM $ 0.533
+3.40%
$ 28.04 million $ 327,453
Feb 8, 11 AM $ 0.514
-3.91%
$ 27.07 million $ 322,568
Feb 8, 10 AM $ 0.535
+3.32%
$ 28.17 million $ 319,254
Feb 8, 9 AM $ 0.519
+0.31%
$ 27.3 million $ 313,414
Feb 8, 8 AM $ 0.522
-2.72%
$ 27.5 million $ 295,390
Feb 8, 7 AM $ 0.537
+0.00%
$ 28.27 million $ 293,872
Feb 8, 6 AM $ 0.537
+0.00%
$ 28.27 million $ 293,872