PalladiumV2 Historical Data

PLLD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.75
+1.56%
$ 39.48 million $ 424,418
Dec 20, 6 PM $ 0.733
-0.05%
$ 38.6 million $ 420,304
Dec 20, 5 PM $ 0.74
-1.04%
$ 38.93 million $ 416,775
Dec 20, 4 PM $ 0.737
-2.68%
$ 38.81 million $ 392,785
Dec 20, 1 PM $ 0.787
+0.94%
$ 41.44 million $ 383,420
Dec 20, 12 PM $ 0.741
+0.72%
$ 39.02 million $ 393,876
Dec 20, 11 AM $ 0.733
+0.03%
$ 38.57 million $ 404,223
Dec 20, 5 AM $ 0.626
-2.22%
$ 32.98 million $ 362,975
Dec 20, 4 AM $ 0.643
+1.08%
$ 33.86 million $ 348,640
Dec 20, 3 AM $ 0.642
+1.89%
$ 33.81 million $ 331,304
Dec 20, 2 AM $ 0.631
-1.78%
$ 33.21 million $ 309,090
Dec 20, 1 AM $ 0.639
+2.32%
$ 33.38 million $ 292,715
Dec 20, 12 AM $ 0.657
+4.27%
$ 34.58 million $ 279,608
Dec 19, 11 PM $ 0.643
+1.32%
$ 33.88 million $ 263,322
Dec 19, 10 PM $ 0.652
+0.60%
$ 34.3 million $ 250,612
Dec 19, 9 PM $ 0.659
+3.88%
$ 34.68 million $ 233,786
Dec 19, 8 PM $ 0.626
-0.97%
$ 32.94 million $ 234,146
Dec 19, 7 PM $ 0.628
-1.57%
$ 33.05 million $ 228,426
Dec 19, 6 PM $ 0.628
-2.27%
$ 33.08 million $ 217,186
Dec 19, 5 PM $ 0.632
-1.22%
$ 33.27 million $ 205,331
Dec 19, 4 PM $ 0.64
+1.49%
$ 33.68 million $ 207,184
Dec 19, 3 PM $ 0.628
+0.46%
$ 33.22 million $ 191,464
Dec 19, 2 PM $ 0.625
-1.01%
$ 32.94 million $ 183,672
Dec 19, 1 PM $ 0.627
-0.71%
$ 33 million $ 175,654
Dec 19, 12 PM $ 0.644
+2.94%
$ 33.89 million $ 157,456
Dec 19, 11 AM $ 0.625
-1.68%
$ 32.92 million $ 138,696
Dec 19, 10 AM $ 0.636
+1.65%
$ 33.49 million $ 127,508
Dec 19, 9 AM $ 0.633
+0.56%
$ 33.08 million $ 115,014
Dec 19, 8 AM $ 0.634
+0.57%
$ 33.4 million $ 94,049
Dec 19, 7 AM $ 0.632
-1.59%
$ 33.27 million $ 82,947
Dec 19, 6 AM $ 0.642
+0.00%
$ 33.8 million $ 76,936
Dec 19, 5 AM $ 0.642
+0.00%
$ 33.8 million $ 77,456
Dec 19, 4 AM $ 0.642
+0.00%
$ 33.8 million $ 77,868
Dec 19, 3 AM $ 0.642
-3.88%
$ 33.8 million $ 78,210
Dec 19, 2 AM $ 0.671
+0.70%
$ 35.34 million $ 78,462
Dec 19, 1 AM $ 0.672
-0.13%
$ 35.37 million $ 73,371
Dec 19, 12 AM $ 0.667
-0.28%
$ 35.11 million $ 67,128
Dec 18, 11 PM $ 0.671
-0.06%
$ 35.35 million $ 61,573
Dec 18, 10 PM $ 0.666
-2.49%
$ 35.06 million $ 55,569
Dec 18, 9 PM $ 0.684
+0.31%
$ 36 million $ 53,058
Dec 18, 8 PM $ 0.683
+2.57%
$ 35.98 million $ 47,185
Dec 18, 7 PM $ 0.665
+0.80%
$ 35 million $ 41,308
Dec 18, 6 PM $ 0.659
+1.75%
$ 34.68 million $ 33,859
Dec 18, 5 PM $ 0.644
-3.62%
$ 33.9 million $ 28,079
Dec 18, 4 PM $ 0.668
+0.00%
$ 35.18 million $ 24,411
Dec 18, 3 PM $ 0.666
+0.23%
$ 35.09 million $ 24,765
Dec 18, 2 PM $ 0.669
-5.16%
$ 35.2 million $ 17,995
Dec 18, 1 PM $ 0.668
-0.34%
$ 35.19 million $ 11,140
Dec 18, 12 PM $ 0.682
+2.54%
$ 35.89 million $ 8,694
Dec 18, 11 AM $ 0.684
+1.18%
$ 35.53 million $ 8,378