PalladiumV2 Historical Data

PLLD Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.537
+0.00%
$ 28.27 million $ 293,872
Feb 8, 5 AM $ 0.537
+0.00%
$ 28.27 million $ 293,872
Feb 8, 4 AM $ 0.537
+0.79%
$ 28.27 million $ 300,952
Feb 8, 3 AM $ 0.527
-1.42%
$ 27.77 million $ 311,605
Feb 8, 2 AM $ 0.534
+0.26%
$ 28.11 million $ 294,555
Feb 8, 1 AM $ 0.528
-0.51%
$ 27.8 million $ 285,652
Feb 8, 12 AM $ 0.532
+0.34%
$ 28.02 million $ 278,605
Feb 7, 11 PM $ 0.535
+1.00%
$ 28.16 million $ 274,475
Feb 7, 10 PM $ 0.53
+0.00%
$ 27.88 million $ 284,066
Feb 7, 9 PM $ 0.53
+0.00%
$ 27.88 million $ 302,772
Feb 7, 8 PM $ 0.531
-0.02%
$ 27.97 million $ 323,636
Feb 7, 7 PM $ 0.534
-0.11%
$ 28.1 million $ 319,971
Feb 7, 6 PM $ 0.53
-1.45%
$ 27.91 million $ 323,203
Feb 7, 5 PM $ 0.532
+0.45%
$ 28.01 million $ 319,366
Feb 7, 4 PM $ 0.529
-2.90%
$ 27.87 million $ 305,071
Feb 7, 3 PM $ 0.548
+2.99%
$ 28.85 million $ 313,587
Feb 7, 2 PM $ 0.528
+0.21%
$ 27.77 million $ 314,576
Feb 7, 1 PM $ 0.532
-0.62%
$ 28.03 million $ 302,366
Feb 7, 12 PM $ 0.535
-0.17%
$ 28.19 million $ 301,486
Feb 7, 11 AM $ 0.533
-0.24%
$ 28.06 million $ 302,923
Feb 7, 10 AM $ 0.532
+3.79%
$ 27.99 million $ 302,244
Feb 7, 9 AM $ 0.512
+0.00%
$ 26.96 million $ 298,982
Feb 7, 8 AM $ 0.512
+0.00%
$ 26.96 million $ 305,374
Feb 7, 7 AM $ 0.512
+0.00%
$ 26.96 million $ 325,886
Feb 7, 6 AM $ 0.512
+0.00%
$ 26.96 million $ 345,273
Feb 7, 5 AM $ 0.512
-0.21%
$ 26.96 million $ 358,192
Feb 7, 4 AM $ 0.511
-0.47%
$ 26.89 million $ 368,486
Feb 7, 3 AM $ 0.52
-0.86%
$ 27.36 million $ 368,463
Feb 7, 2 AM $ 0.524
+0.13%
$ 27.6 million $ 381,329
Feb 7, 1 AM $ 0.519
-0.27%
$ 27.32 million $ 372,466
Feb 7, 12 AM $ 0.524
+0.87%
$ 27.61 million $ 369,444
Feb 6, 11 PM $ 0.522
+0.27%
$ 27.48 million $ 355,303
Feb 6, 10 PM $ 0.52
-2.33%
$ 27.38 million $ 338,018
Feb 6, 9 PM $ 0.526
-1.37%
$ 27.71 million $ 325,189
Feb 6, 8 PM $ 0.537
+2.71%
$ 28.3 million $ 308,805
Feb 6, 7 PM $ 0.528
+1.38%
$ 27.78 million $ 294,637
Feb 6, 6 PM $ 0.518
-3.77%
$ 27.26 million $ 319,351
Feb 6, 5 PM $ 0.538
+0.22%
$ 28.33 million $ 399,740
Feb 6, 4 PM $ 0.538
-0.31%
$ 28.34 million $ 397,156
Feb 6, 3 PM $ 0.537
+0.84%
$ 28.29 million $ 382,307
Feb 6, 2 PM $ 0.526
+0.29%
$ 27.71 million $ 367,165
Feb 6, 1 PM $ 0.524
+0.48%
$ 27.6 million $ 363,926
Feb 6, 12 PM $ 0.52
-0.55%
$ 27.39 million $ 350,053
Feb 6, 11 AM $ 0.474
-5.86%
$ 24.96 million $ 339,929
Feb 6, 10 AM $ 0.504
+0.02%
$ 26.51 million $ 328,059
Feb 6, 9 AM $ 0.503
-0.32%
$ 26.51 million $ 324,263
Feb 6, 8 AM $ 0.509
+0.57%
$ 26.78 million $ 324,072
Feb 6, 7 AM $ 0.508
+0.34%
$ 26.75 million $ 306,988
Feb 6, 6 AM $ 0.516
-1.66%
$ 27.17 million $ 288,361
Feb 6, 5 AM $ 0.525
-1.46%
$ 27.63 million $ 280,068