PalladiumV2 Historical Data

PLLD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.684
+1.18%
$ 35.53 million $ 8,378
Dec 18, 10 AM $ 0.678
+1.79%
$ 35.77 million $ 8,069
Dec 18, 9 AM $ 0.666
-1.67%
$ 35.07 million $ 7,715
Dec 18, 8 AM $ 0.674
+0.22%
$ 35.47 million $ 7,218
Dec 18, 7 AM $ 0.684
-2.47%
$ 36.01 million $ 6,899
Dec 18, 6 AM $ 0.677
-0.01%
$ 35.67 million $ 6,577
Dec 18, 5 AM $ 0.706
+3.05%
$ 37.16 million $ 6,061
Dec 18, 4 AM $ 0.675
-2.75%
$ 35.54 million $ 5,725
Dec 18, 3 AM $ 0.688
-4.13%
$ 36.19 million $ 5,403
Dec 18, 2 AM $ 0.673
-3.57%
$ 35.43 million $ 5,084
Dec 18, 1 AM $ 0.7
+2.62%
$ 36.87 million $ 4,669
Dec 18, 12 AM $ 0.71
+1.75%
$ 37.39 million $ 4,094
Dec 17, 11 PM $ 0.688
-2.08%
$ 36.22 million $ 3,966
Dec 17, 10 PM $ 0.702
+5.31%
$ 36.95 million $ 3,605
Dec 17, 9 PM $ 0.667
+2.61%
$ 35.13 million $ 3,291
Dec 17, 8 PM $ 0.656
-1.64%
$ 34.51 million $ 2,945
Dec 17, 7 PM $ 0.667
-3.11%
$ 35.11 million $ 2,729
Dec 17, 6 PM $ 0.671
-2.67%
$ 35.3 million $ 2,399
Dec 17, 5 PM $ 0.685
-2.14%
$ 36.04 million $ 2,115
Dec 17, 4 PM $ 0.653
-1.57%
$ 34.38 million $ 1,789
Dec 17, 3 PM $ 0.649
-3.71%
$ 34.14 million $ 1,425
Dec 17, 2 PM $ 0.672
-0.21%
$ 35.39 million $ 1,179
Dec 17, 1 PM $ 0.674
-0.38%
$ 35.46 million $ 1,209
Dec 17, 12 PM $ 0.651
+0.71%
$ 34.29 million $ 1,092
Dec 17, 11 AM $ 0.665
+0.86%
$ 35 million $ 1,084
Dec 17, 10 AM $ 0.667
+0.45%
$ 35.11 million $ 1,077
Dec 17, 9 AM $ 0.666
+0.30%
$ 35.04 million $ 1,066
Dec 17, 8 AM $ 0.665
+0.65%
$ 35 million $ 1,040
Dec 17, 7 AM $ 0.653
-1.34%
$ 34.38 million $ 1,013
Dec 17, 6 AM $ 0.643
-0.77%
$ 33.85 million $ 987
Dec 17, 5 AM $ 0.65
-0.72%
$ 34.2 million $ 972
Dec 17, 4 AM $ 0.665
+2.03%
$ 34.99 million $ 957
Dec 17, 3 AM $ 0.664
-0.24%
$ 34.98 million $ 946
Dec 17, 2 AM $ 0.647
+0.64%
$ 34.09 million $ 937
Dec 17, 1 AM $ 0.653
-1.31%
$ 34.38 million $ 915
Dec 17, 12 AM $ 0.658
-0.84%
$ 34.62 million $ 889
Dec 16, 11 PM $ 0.649
-0.99%
$ 34.14 million $ 887
Dec 16, 5 PM $ 0.505
-1.19%
$ 26.57 million $ 1,152
Dec 16, 4 PM $ 0.511
-1.54%
$ 26.9 million $ 1,465
Dec 16, 3 PM $ 0.515
-3.36%
$ 27.11 million $ 1,917
Dec 16, 2 PM $ 0.516
-9.72%
$ 27.17 million $ 2,327
Dec 16, 1 PM $ 0.551
-0.51%
$ 29.02 million $ 2,841
Dec 16, 12 PM $ 0.55
-0.95%
$ 28.96 million $ 3,060
Dec 16, 6 AM $ 0.502
+0.00%
$ 26.43 million $ 6,020
Dec 16, 3 AM $ 0.5
-0.44%
$ 26.32 million $ 7,080
Dec 16, 2 AM $ 0.506
+1.06%
$ 26.63 million $ 7,409
Dec 16, 1 AM $ 0.5
-0.06%
$ 26.35 million $ 7,723
Dec 16, 12 AM $ 0.506
-0.94%
$ 26.62 million $ 8,334
Dec 15, 11 PM $ 0.503
-0.16%
$ 26.49 million $ 8,733
Dec 15, 10 PM $ 0.508
+0.87%
$ 26.76 million $ 9,148