PalladiumV2 Historical Data

PLLD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.505
+0.46%
$ 26.6 million $ 9,562
Dec 15, 8 PM $ 0.507
+0.46%
$ 26.7 million $ 9,666
Dec 15, 4 PM $ 0.511
+0.16%
$ 26.9 million $ 10,698
Dec 15, 3 PM $ 0.51
-0.80%
$ 26.86 million $ 10,773
Dec 15, 2 PM $ 0.514
+0.02%
$ 27.06 million $ 10,815
Dec 15, 1 PM $ 0.511
+0.02%
$ 26.93 million $ 10,441
Dec 15, 12 PM $ 0.523
-0.63%
$ 27.54 million $ 10,591
Dec 15, 11 AM $ 0.513
-1.65%
$ 27.01 million $ 10,536
Dec 15, 10 AM $ 0.517
+0.56%
$ 27.22 million $ 10,777
Dec 15, 9 AM $ 0.516
-0.15%
$ 27.16 million $ 10,652
Dec 15, 8 AM $ 0.523
+1.97%
$ 27.51 million $ 10,552
Dec 15, 7 AM $ 0.512
+0.22%
$ 26.98 million $ 10,546
Dec 15, 6 AM $ 0.518
-0.90%
$ 27.28 million $ 10,529
Dec 15, 5 AM $ 0.519
-0.65%
$ 27.34 million $ 10,796
Dec 15, 4 AM $ 0.51
-2.91%
$ 26.85 million $ 11,090
Dec 15, 3 AM $ 0.522
+0.13%
$ 27.48 million $ 11,062
Dec 15, 2 AM $ 0.523
-0.53%
$ 27.54 million $ 11,154
Dec 15, 1 AM $ 0.526
+0.98%
$ 27.68 million $ 11,211
Dec 15, 12 AM $ 0.525
+0.36%
$ 27.64 million $ 11,049
Dec 14, 11 PM $ 0.521
-1.16%
$ 27.44 million $ 10,940
Dec 14, 10 PM $ 0.522
+0.19%
$ 27.47 million $ 10,866
Dec 14, 9 PM $ 0.523
-0.42%
$ 27.56 million $ 10,993
Dec 14, 8 PM $ 0.524
+0.25%
$ 27.58 million $ 10,980
Dec 14, 7 PM $ 0.52
-1.23%
$ 27.38 million $ 11,032
Dec 14, 6 PM $ 0.525
+1.00%
$ 27.65 million $ 10,935
Dec 14, 5 PM $ 0.52
-0.95%
$ 27.38 million $ 11,061
Dec 14, 4 PM $ 0.528
+0.80%
$ 27.8 million $ 11,113
Dec 14, 3 PM $ 0.522
-1.32%
$ 27.47 million $ 11,064
Dec 14, 2 PM $ 0.523
+0.00%
$ 27.54 million $ 11,020
Dec 14, 1 PM $ 0.523
-0.89%
$ 27.54 million $ 11,562
Dec 14, 12 PM $ 0.528
+0.51%
$ 27.78 million $ 11,410
Dec 14, 11 AM $ 0.525
+0.61%
$ 27.64 million $ 11,354
Dec 14, 10 AM $ 0.523
+0.23%
$ 27.55 million $ 11,334
Dec 14, 9 AM $ 0.526
-0.04%
$ 27.69 million $ 11,421
Dec 14, 8 AM $ 0.521
+0.10%
$ 27.41 million $ 11,410
Dec 14, 7 AM $ 0.521
-0.69%
$ 27.45 million $ 11,285
Dec 14, 6 AM $ 0.525
+0.59%
$ 27.64 million $ 11,404
Dec 14, 5 AM $ 0.524
+0.13%
$ 27.6 million $ 11,337
Dec 14, 4 AM $ 0.523
+0.42%
$ 27.56 million $ 11,369
Dec 14, 3 AM $ 0.526
+0.78%
$ 27.71 million $ 11,376
Dec 14, 2 AM $ 0.522
-0.44%
$ 27.48 million $ 11,295
Dec 14, 1 AM $ 0.521
+0.06%
$ 27.43 million $ 11,437
Dec 14, 12 AM $ 0.523
-1.06%
$ 27.55 million $ 11,660
Dec 13, 11 PM $ 0.523
-0.53%
$ 27.54 million $ 11,747
Dec 13, 10 PM $ 0.522
+0.21%
$ 27.5 million $ 12,036
Dec 13, 9 PM $ 0.522
-0.59%
$ 27.5 million $ 12,137
Dec 13, 8 PM $ 0.521
-0.95%
$ 27.43 million $ 12,222
Dec 13, 7 PM $ 0.522
-0.36%
$ 27.47 million $ 12,167
Dec 13, 6 PM $ 0.524
-0.64%
$ 27.57 million $ 12,196
Dec 13, 5 PM $ 0.527
-0.68%
$ 27.75 million $ 12,360