PalladiumV2 Historical Data

PLLD Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.556
+11.87%
$ 29.28 million $ 43,066
Feb 3, 10 PM $ 0.52
-10.89%
$ 27.4 million $ 43,653
Feb 3, 9 PM $ 0.579
+0.54%
$ 30.46 million $ 46,107
Feb 3, 8 PM $ 0.571
+2.06%
$ 30.06 million $ 46,645
Feb 3, 7 PM $ 0.589
+24.32%
$ 31.02 million $ 50,050
Feb 3, 6 PM $ 0.474
-13.19%
$ 24.95 million $ 51,828
Feb 3, 5 PM $ 0.568
+0.98%
$ 29.89 million $ 51,770
Feb 3, 3 PM $ 0.593
+4.49%
$ 31.23 million $ 53,158
Feb 3, 2 PM $ 0.549
+0.59%
$ 28.91 million $ 53,604
Feb 3, 1 PM $ 0.55
-0.78%
$ 28.95 million $ 54,715
Feb 3, 12 PM $ 0.549
+1.78%
$ 28.92 million $ 53,821
Feb 3, 11 AM $ 0.552
+0.25%
$ 29.06 million $ 53,241
Feb 3, 10 AM $ 0.547
-0.18%
$ 28.71 million $ 54,630
Feb 3, 9 AM $ 0.555
+1.50%
$ 29.23 million $ 56,029
Feb 3, 8 AM $ 0.548
-1.76%
$ 28.84 million $ 59,737
Feb 3, 7 AM $ 0.558
+0.00%
$ 29.35 million $ 62,606
Feb 3, 6 AM $ 0.558
+0.00%
$ 29.35 million $ 69,464
Feb 3, 4 AM $ 0.569
+0.00%
$ 29.97 million $ 81,384
Feb 3, 3 AM $ 0.569
-4.48%
$ 29.97 million $ 85,319
Feb 3, 1 AM $ 0.6
+3.41%
$ 31.58 million $ 97,569
Feb 3, 12 AM $ 0.559
+0.00%
$ 29.42 million $ 97,705
Feb 2, 11 PM $ 0.559
+1.91%
$ 29.42 million $ 101,599
Feb 2, 10 PM $ 0.557
-0.91%
$ 29.33 million $ 107,271
Feb 2, 9 PM $ 0.583
+0.66%
$ 30.68 million $ 108,525
Feb 2, 8 PM $ 0.598
+0.05%
$ 31.48 million $ 109,096
Feb 2, 7 PM $ 0.592
-2.49%
$ 31.17 million $ 111,288
Feb 2, 6 PM $ 0.589
-3.79%
$ 31.03 million $ 113,885
Feb 2, 5 PM $ 0.602
+4.48%
$ 31.69 million $ 116,538
Feb 2, 4 PM $ 0.595
+3.58%
$ 31.34 million $ 120,823
Feb 2, 3 PM $ 0.597
-0.60%
$ 31.44 million $ 126,675
Feb 2, 2 PM $ 0.597
-1.63%
$ 31.41 million $ 131,080
Feb 2, 1 PM $ 0.586
-3.51%
$ 30.85 million $ 133,067
Feb 2, 12 PM $ 0.601
+1.49%
$ 31.65 million $ 135,873
Feb 2, 11 AM $ 0.596
+0.42%
$ 31.35 million $ 140,274
Feb 2, 10 AM $ 0.595
-4.60%
$ 31.32 million $ 141,369
Feb 2, 9 AM $ 0.6
+4.68%
$ 31.56 million $ 143,486
Feb 2, 7 AM $ 0.552
-1.62%
$ 29.05 million $ 140,896
Feb 2, 6 AM $ 0.552
+1.01%
$ 29.04 million $ 140,865
Feb 2, 5 AM $ 0.552
+0.40%
$ 29.04 million $ 142,143
Feb 2, 4 AM $ 0.558
+1.64%
$ 29.38 million $ 144,174
Feb 2, 3 AM $ 0.559
+2.18%
$ 29.42 million $ 144,130
Feb 2, 2 AM $ 0.553
+0.14%
$ 29.1 million $ 142,722
Feb 2, 1 AM $ 0.556
-6.66%
$ 29.28 million $ 136,868
Feb 2, 12 AM $ 0.596
-0.96%
$ 31.37 million $ 135,811
Feb 1, 11 PM $ 0.607
+3.88%
$ 31.96 million $ 136,685
Feb 1, 10 PM $ 0.589
+8.18%
$ 30.98 million $ 134,659
Feb 1, 9 PM $ 0.549
-6.89%
$ 28.9 million $ 135,711
Feb 1, 8 PM $ 0.59
-0.24%
$ 31.03 million $ 139,223
Feb 1, 6 PM $ 0.619
-2.49%
$ 32.58 million $ 134,432
Feb 1, 5 PM $ 0.652
-2.86%
$ 34.58 million $ 134,455