PalladiumV2 Historical Data

PLLD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.537
+1.78%
$ 28.27 million $ 12,447
Dec 13, 3 PM $ 0.528
-0.21%
$ 27.81 million $ 12,455
Dec 13, 2 PM $ 0.534
-0.98%
$ 28.12 million $ 12,297
Dec 13, 1 PM $ 0.539
+0.06%
$ 28.4 million $ 12,273
Dec 13, 12 PM $ 0.535
-0.96%
$ 28.18 million $ 12,280
Dec 13, 11 AM $ 0.54
+1.29%
$ 28.45 million $ 12,396
Dec 13, 10 AM $ 0.523
-1.56%
$ 27.53 million $ 12,417
Dec 13, 9 AM $ 0.531
-1.17%
$ 27.96 million $ 12,507
Dec 13, 8 AM $ 0.537
+2.60%
$ 28.3 million $ 12,510
Dec 13, 7 AM $ 0.534
-1.07%
$ 28.12 million $ 12,557
Dec 13, 6 AM $ 0.528
+0.92%
$ 27.78 million $ 12,463
Dec 13, 5 AM $ 0.53
+1.61%
$ 27.92 million $ 12,452
Dec 13, 4 AM $ 0.534
-1.91%
$ 28.12 million $ 12,483
Dec 13, 3 AM $ 0.547
+2.22%
$ 28.82 million $ 12,533
Dec 13, 2 AM $ 0.536
+1.52%
$ 28.2 million $ 12,746
Dec 13, 1 AM $ 0.528
-3.46%
$ 27.77 million $ 12,641
Dec 13, 12 AM $ 0.539
-0.06%
$ 28.36 million $ 12,682
Dec 12, 11 PM $ 0.548
-0.58%
$ 28.87 million $ 12,545
Dec 12, 10 PM $ 0.522
-4.34%
$ 27.5 million $ 12,371
Dec 12, 9 PM $ 0.534
-1.75%
$ 28.11 million $ 12,485
Dec 12, 8 PM $ 0.558
+2.61%
$ 29.36 million $ 12,896
Dec 12, 7 PM $ 0.543
-0.04%
$ 28.61 million $ 12,835
Dec 12, 6 PM $ 0.528
-1.69%
$ 27.8 million $ 12,837
Dec 12, 5 PM $ 0.547
+2.28%
$ 28.79 million $ 12,779
Dec 12, 4 PM $ 0.533
-0.80%
$ 28.04 million $ 12,822
Dec 12, 3 PM $ 0.547
+4.77%
$ 28.8 million $ 12,679
Dec 12, 2 PM $ 0.522
-1.27%
$ 27.48 million $ 12,792
Dec 12, 1 PM $ 0.522
-2.21%
$ 27.48 million $ 13,095
Dec 12, 12 PM $ 0.534
-1.02%
$ 28.1 million $ 12,974
Dec 12, 11 AM $ 0.536
-3.34%
$ 28.22 million $ 13,186
Dec 12, 10 AM $ 0.528
-3.05%
$ 27.81 million $ 13,275
Dec 12, 4 AM $ 0.611
-4.26%
$ 32.16 million $ 13,629
Dec 12, 3 AM $ 0.62
-1.90%
$ 32.63 million $ 13,711
Dec 12, 2 AM $ 0.606
-1.13%
$ 31.92 million $ 13,635
Dec 12, 1 AM $ 0.613
+1.14%
$ 32.24 million $ 14,183
Dec 12, 12 AM $ 0.654
-0.94%
$ 34.44 million $ 14,004
Dec 11, 11 PM $ 0.664
+0.21%
$ 34.93 million $ 14,248
Dec 11, 10 PM $ 0.666
-0.13%
$ 35.09 million $ 14,275
Dec 11, 9 PM $ 0.665
+1.51%
$ 35.01 million $ 14,072
Dec 11, 8 PM $ 0.655
+1.08%
$ 34.49 million $ 13,776
Dec 11, 7 PM $ 0.648
-0.70%
$ 34.34 million $ 13,814
Dec 11, 6 PM $ 0.666
+2.32%
$ 35.06 million $ 13,762
Dec 11, 5 PM $ 0.674
+1.17%
$ 35.47 million $ 13,806
Dec 11, 4 PM $ 0.653
+0.37%
$ 34.4 million $ 13,978
Dec 11, 3 PM $ 0.665
+1.74%
$ 34.99 million $ 14,266
Dec 11, 2 PM $ 0.666
+0.35%
$ 35.09 million $ 14,315
Dec 11, 1 PM $ 0.656
+0.21%
$ 34.55 million $ 14,256
Dec 11, 12 PM $ 0.667
+1.52%
$ 35.12 million $ 14,480
Dec 11, 11 AM $ 0.658
+0.94%
$ 34.65 million $ 14,496
Dec 11, 10 AM $ 0.659
+0.76%
$ 34.69 million $ 14,400