PalladiumV2 Historical Data

PLLD Page 73
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.65
-1.44%
$ 34.23 million $ 14,412
Dec 11, 8 AM $ 0.655
+0.61%
$ 34.48 million $ 14,319
Dec 11, 7 AM $ 0.666
-0.03%
$ 35.09 million $ 14,492
Dec 11, 6 AM $ 0.659
-0.03%
$ 34.68 million $ 14,589
Dec 11, 5 AM $ 0.668
+1.04%
$ 35.22 million $ 14,425
Dec 11, 4 AM $ 0.66
+0.66%
$ 34.75 million $ 14,212
Dec 11, 3 AM $ 0.672
+0.78%
$ 35.4 million $ 14,373
Dec 11, 2 AM $ 0.671
+3.17%
$ 35.33 million $ 14,361
Dec 11, 1 AM $ 0.666
-0.86%
$ 35.08 million $ 14,102
Dec 11, 12 AM $ 0.652
-2.53%
$ 34.33 million $ 14,111
Dec 10, 11 PM $ 0.653
-1.19%
$ 34.39 million $ 14,328
Dec 10, 10 PM $ 0.661
+0.38%
$ 34.81 million $ 14,415
Dec 10, 9 PM $ 0.662
-1.78%
$ 34.84 million $ 14,500
Dec 10, 8 PM $ 0.669
+1.53%
$ 35.2 million $ 14,695
Dec 10, 7 PM $ 0.666
-0.64%
$ 35.09 million $ 14,705
Dec 10, 6 PM $ 0.671
-2.97%
$ 35.31 million $ 14,836
Dec 10, 5 PM $ 0.675
+2.76%
$ 35.53 million $ 14,922
Dec 10, 4 PM $ 0.676
+2.21%
$ 34.74 million $ 14,760
Dec 10, 3 PM $ 0.682
+1.73%
$ 35.9 million $ 14,832
Dec 10, 2 PM $ 0.678
-0.70%
$ 35.68 million $ 14,750
Dec 10, 1 PM $ 0.683
+0.62%
$ 35.93 million $ 14,793
Dec 10, 12 PM $ 0.678
+1.42%
$ 35.68 million $ 14,767
Dec 10, 11 AM $ 0.652
-3.69%
$ 34.33 million $ 14,581
Dec 10, 10 AM $ 0.653
-4.53%
$ 34.38 million $ 14,828
Dec 10, 9 AM $ 0.678
+2.42%
$ 35.7 million $ 14,694
Dec 10, 8 AM $ 0.67
+0.56%
$ 35.28 million $ 14,788
Dec 10, 7 AM $ 0.66
-3.44%
$ 34.72 million $ 14,943
Dec 10, 6 AM $ 0.683
+2.85%
$ 35.96 million $ 14,927
Dec 10, 5 AM $ 0.697
+0.36%
$ 36.69 million $ 15,218
Dec 10, 4 AM $ 0.713
+1.45%
$ 37.54 million $ 15,214
Dec 10, 3 AM $ 0.703
+0.49%
$ 37.01 million $ 15,038
Dec 10, 2 AM $ 0.716
+2.59%
$ 37.7 million $ 14,907
Dec 10, 1 AM $ 0.698
-2.45%
$ 36.75 million $ 14,848
Dec 10, 12 AM $ 0.714
+2.41%
$ 37.59 million $ 15,119
Dec 9, 11 PM $ 0.711
+1.27%
$ 37.44 million $ 14,966
Dec 9, 10 PM $ 0.702
-1.45%
$ 36.97 million $ 15,006
Dec 9, 9 PM $ 0.699
+0.55%
$ 36.79 million $ 15,212
Dec 9, 8 PM $ 0.702
+0.20%
$ 36.96 million $ 15,170
Dec 9, 7 PM $ 0.702
-1.53%
$ 36.94 million $ 15,227
Dec 9, 6 PM $ 0.697
-1.72%
$ 36.68 million $ 15,669
Dec 9, 5 PM $ 0.721
+1.49%
$ 37.97 million $ 15,833
Dec 9, 4 PM $ 0.711
+0.79%
$ 37.41 million $ 15,797
Dec 9, 3 PM $ 0.704
-1.39%
$ 37.06 million $ 15,714
Dec 9, 2 PM $ 0.697
-3.38%
$ 36.68 million $ 16,307
Dec 9, 1 PM $ 0.697
+0.09%
$ 36.67 million $ 15,623
Dec 9, 12 PM $ 0.665
+0.00%
$ 34.99 million $ 14,607
Dec 9, 11 AM $ 0.688
+0.03%
$ 36.2 million $ 14,625
Dec 9, 10 AM $ 0.687
-2.05%
$ 36.19 million $ 14,718
Dec 9, 9 AM $ 0.681
+2.24%
$ 35.86 million $ 14,833
Dec 9, 8 AM $ 0.664
-2.41%
$ 34.97 million $ 14,994