PalladiumV2 Historical Data

PLLD Page 74
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.682
+1.91%
$ 35.9 million $ 14,850
Dec 9, 6 AM $ 0.682
+2.46%
$ 35.9 million $ 14,757
Dec 9, 5 AM $ 0.692
+2.43%
$ 36.4 million $ 14,666
Dec 9, 4 AM $ 0.675
-0.43%
$ 35.54 million $ 14,761
Dec 9, 3 AM $ 0.672
-0.01%
$ 35.4 million $ 15,148
Dec 9, 2 AM $ 0.685
+1.63%
$ 36.08 million $ 15,354
Dec 9, 1 AM $ 0.675
-1.50%
$ 35.52 million $ 15,528
Dec 9, 12 AM $ 0.69
+0.85%
$ 36.31 million $ 15,736
Dec 8, 11 PM $ 0.706
+3.07%
$ 37.16 million $ 15,705
Dec 8, 10 PM $ 0.663
-6.30%
$ 34.9 million $ 15,842
Dec 8, 9 PM $ 0.697
+2.59%
$ 36.69 million $ 15,785
Dec 8, 8 PM $ 0.717
+0.00%
$ 37.76 million $ 15,582
Dec 8, 2 PM $ 0.914
+0.00%
$ 48.13 million $ 15,099
Dec 8, 12 PM $ 0.741
-3.05%
$ 38.99 million $ 16,971
Dec 8, 11 AM $ 0.764
-1.27%
$ 40.22 million $ 17,609
Dec 8, 10 AM $ 0.789
+5.85%
$ 41.52 million $ 17,478
Dec 8, 9 AM $ 0.745
-3.06%
$ 39.23 million $ 16,944
Dec 8, 8 AM $ 0.784
+1.57%
$ 41.25 million $ 16,237
Dec 8, 7 AM $ 0.764
-2.25%
$ 40.23 million $ 15,583
Dec 8, 6 AM $ 0.782
+1.47%
$ 40.54 million $ 15,023
Dec 8, 5 AM $ 0.77
-1.61%
$ 40.56 million $ 14,431
Dec 8, 4 AM $ 0.821
-0.15%
$ 43.24 million $ 14,288
Dec 8, 3 AM $ 0.813
-0.84%
$ 42.82 million $ 13,545
Dec 8, 2 AM $ 0.82
+0.07%
$ 43.18 million $ 12,900
Dec 8, 1 AM $ 0.815
-4.24%
$ 42.9 million $ 12,096
Dec 8, 12 AM $ 0.82
-1.64%
$ 43.15 million $ 11,162
Dec 7, 11 PM $ 0.838
+1.64%
$ 44.1 million $ 10,426
Dec 7, 10 PM $ 0.824
-0.13%
$ 43.37 million $ 9,859
Dec 7, 9 PM $ 0.818
-0.30%
$ 43.05 million $ 10,042
Dec 7, 6 PM $ 0.883
+2.56%
$ 46.48 million $ 10,493
Dec 7, 5 PM $ 0.861
-2.75%
$ 45.31 million $ 10,361
Dec 7, 4 PM $ 0.89
-1.08%
$ 46.85 million $ 10,502
Dec 7, 3 PM $ 0.883
-0.57%
$ 46.5 million $ 10,554
Dec 7, 2 PM $ 0.883
+0.19%
$ 46.5 million $ 10,523
Dec 7, 1 PM $ 0.945
+0.31%
$ 49.76 million $ 10,091
Dec 7, 12 PM $ 0.946
+6.21%
$ 49.8 million $ 10,011
Dec 7, 11 AM $ 0.885
+0.18%
$ 46.59 million $ 9,933
Dec 7, 10 AM $ 0.885
+0.00%
$ 46.6 million $ 9,928
Dec 7, 9 AM $ 0.885
+0.00%
$ 46.6 million $ 10,601
Dec 7, 8 AM $ 0.885
+0.00%
$ 46.6 million $ 11,151
Dec 7, 7 AM $ 0.885
+0.00%
$ 46.6 million $ 11,810
Dec 7, 6 AM $ 0.885
+0.00%
$ 46.6 million $ 12,628
Dec 7, 5 AM $ 0.885
+0.22%
$ 46.6 million $ 13,166
Dec 7, 4 AM $ 0.882
-1.54%
$ 46.42 million $ 13,314
Dec 7, 3 AM $ 0.895
+0.00%
$ 47.14 million $ 13,918
Dec 7, 2 AM $ 0.895
+0.00%
$ 47.14 million $ 14,493
Dec 7, 1 AM $ 0.895
+0.00%
$ 47.14 million $ 15,158
Dec 6, 7 PM $ 0.782
-0.08%
$ 41.19 million $ 17,551
Dec 6, 6 PM $ 0.781
+1.30%
$ 41.11 million $ 17,665
Dec 6, 5 PM $ 0.779
+0.12%
$ 41.02 million $ 17,638