PalladiumV2 Historical Data

PLLD Page 75
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.779
+0.12%
$ 41.02 million $ 17,638
Dec 6, 4 PM $ 0.782
+2.22%
$ 41.16 million $ 17,596
Dec 6, 3 PM $ 0.76
-1.38%
$ 40.01 million $ 17,664
Dec 6, 2 PM $ 0.775
-2.93%
$ 40.8 million $ 17,974
Dec 6, 1 PM $ 0.793
+4.32%
$ 41.72 million $ 17,892
Dec 6, 12 PM $ 0.786
+0.82%
$ 41.38 million $ 17,635
Dec 6, 11 AM $ 0.791
+2.63%
$ 41.62 million $ 17,604
Dec 6, 10 AM $ 0.771
-1.87%
$ 40.59 million $ 17,412
Dec 6, 9 AM $ 0.759
-2.37%
$ 39.97 million $ 17,407
Dec 6, 8 AM $ 0.768
-1.60%
$ 40.45 million $ 17,419
Dec 6, 7 AM $ 0.76
-0.45%
$ 40.01 million $ 16,947
Dec 6, 6 AM $ 0.763
-0.26%
$ 40.19 million $ 16,324
Dec 6, 5 AM $ 0.784
+0.01%
$ 41.29 million $ 16,014
Dec 6, 4 AM $ 0.784
+0.13%
$ 41.29 million $ 15,654
Dec 6, 3 AM $ 0.768
-0.43%
$ 40.42 million $ 15,173
Dec 6, 2 AM $ 0.762
-3.27%
$ 40.12 million $ 14,838
Dec 6, 1 AM $ 0.785
+0.68%
$ 41.32 million $ 14,408
Dec 6, 12 AM $ 0.782
+0.62%
$ 41.16 million $ 13,556
Dec 5, 11 PM $ 0.777
+1.93%
$ 40.89 million $ 13,167
Dec 5, 10 PM $ 0.762
-1.77%
$ 40.12 million $ 12,715
Dec 5, 9 PM $ 0.778
-0.13%
$ 40.96 million $ 12,277
Dec 5, 7 PM $ 0.813
-1.32%
$ 42.8 million $ 11,317
Dec 5, 6 PM $ 0.81
-0.01%
$ 42.62 million $ 10,732
Dec 5, 5 PM $ 0.818
+0.71%
$ 42.16 million $ 10,182
Dec 5, 4 PM $ 0.805
+0.31%
$ 42.36 million $ 9,398
Dec 5, 3 PM $ 0.802
-1.41%
$ 42.23 million $ 8,804
Dec 5, 2 PM $ 0.799
-1.60%
$ 42.08 million $ 8,366
Dec 5, 11 AM $ 0.742
-4.81%
$ 39.04 million $ 7,228
Dec 5, 8 AM $ 0.785
+0.94%
$ 41.31 million $ 5,528
Dec 5, 7 AM $ 0.774
+1.44%
$ 40.76 million $ 5,437
Dec 5, 6 AM $ 0.782
-0.60%
$ 41.17 million $ 5,300
Dec 5, 5 AM $ 0.787
+1.98%
$ 41.41 million $ 5,270
Dec 5, 4 AM $ 0.772
-5.03%
$ 40.18 million $ 5,135
Dec 5, 3 AM $ 0.819
-0.09%
$ 43.09 million $ 4,991
Dec 5, 2 AM $ 0.802
-2.23%
$ 42.2 million $ 4,861
Dec 5, 1 AM $ 0.804
-1.63%
$ 42.35 million $ 4,741
Dec 5, 12 AM $ 0.805
-1.82%
$ 42.36 million $ 4,705
Dec 4, 11 PM $ 0.808
+0.05%
$ 42.53 million $ 4,529
Dec 4, 10 PM $ 0.806
-2.01%
$ 42.41 million $ 4,307
Dec 4, 9 PM $ 0.803
-1.98%
$ 42.26 million $ 4,177
Dec 4, 8 PM $ 0.803
-2.84%
$ 42.28 million $ 4,040
Dec 4, 7 PM $ 0.827
+3.34%
$ 43.51 million $ 3,838
Dec 4, 5 PM $ 0.759
-0.60%
$ 39.96 million $ 3,604
Dec 4, 4 PM $ 0.766
-1.98%
$ 40.31 million $ 3,503
Dec 4, 3 PM $ 0.728
+0.73%
$ 38.34 million $ 3,292
Dec 4, 11 AM $ 0.741
+2.25%
$ 38.99 million $ 2,552
Dec 4, 10 AM $ 0.724
-2.31%
$ 38.13 million $ 2,567
Dec 4, 9 AM $ 0.744
+1.46%
$ 39.18 million $ 2,581
Dec 4, 8 AM $ 0.75
+2.88%
$ 39.48 million $ 2,586
Dec 4, 7 AM $ 0.724
-2.11%
$ 38.11 million $ 2,558