PalladiumV2 Historical Data

PLLD Page 76
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.724
-2.11%
$ 38.11 million $ 2,558
Dec 4, 1 AM $ 0.93
+0.00%
$ 48.96 million $ 2,461
Dec 4, 12 AM $ 0.92
+0.00%
$ 48.43 million $ 2,437
Dec 3, 8 PM $ 0.901
-0.13%
$ 47.42 million $ 2,522
Dec 3, 7 PM $ 0.902
-0.84%
$ 47.5 million $ 2,548
Dec 3, 6 PM $ 0.901
-1.00%
$ 47.41 million $ 2,520
Dec 3, 5 PM $ 0.913
+1.15%
$ 48.04 million $ 2,546
Dec 3, 4 PM $ 0.902
-1.02%
$ 47.49 million $ 2,542
Dec 3, 3 PM $ 0.911
+0.53%
$ 47.98 million $ 2,594
Dec 3, 2 PM $ 0.908
-0.31%
$ 47.78 million $ 2,611
Dec 3, 1 PM $ 0.91
-0.38%
$ 47.93 million $ 2,609
Dec 3, 12 PM $ 0.914
+1.23%
$ 48.11 million $ 2,757
Dec 3, 11 AM $ 0.903
-0.73%
$ 47.53 million $ 2,712
Dec 3, 7 AM $ 0.932
-0.38%
$ 49.05 million $ 2,647
Dec 3, 6 AM $ 0.929
-0.87%
$ 48.92 million $ 2,641
Dec 3, 5 AM $ 0.939
+1.09%
$ 49.45 million $ 2,644
Dec 3, 4 AM $ 0.929
-0.21%
$ 48.92 million $ 2,627
Dec 3, 3 AM $ 0.929
-0.75%
$ 48.92 million $ 2,643
Dec 3, 2 AM $ 0.933
-0.30%
$ 49.14 million $ 2,633
Dec 3, 1 AM $ 0.98
+4.75%
$ 51.59 million $ 2,607
Dec 3, 12 AM $ 0.934
+0.38%
$ 49.19 million $ 2,610
Dec 2, 11 PM $ 0.933
-0.62%
$ 49.1 million $ 2,607
Dec 2, 10 PM $ 0.938
+0.56%
$ 49.35 million $ 2,499
Dec 2, 9 PM $ 0.93
-0.31%
$ 48.95 million $ 2,388
Dec 2, 8 PM $ 0.934
+0.12%
$ 49.15 million $ 2,297
Dec 2, 7 PM $ 0.93
+0.00%
$ 48.96 million $ 2,253
Dec 2, 6 PM $ 0.93
-0.25%
$ 48.96 million $ 2,287
Dec 2, 12 PM $ 0.743
+3.02%
$ 39.09 million $ 2,134
Dec 2, 11 AM $ 0.751
+4.09%
$ 39.53 million $ 2,148
Dec 2, 10 AM $ 0.721
-0.15%
$ 37.98 million $ 2,189
Dec 2, 4 AM $ 0.889
-0.10%
$ 46.8 million $ 2,267
Dec 2, 3 AM $ 0.89
+0.07%
$ 46.85 million $ 2,260
Dec 2, 2 AM $ 0.893
+0.37%
$ 47 million $ 2,251
Dec 2, 1 AM $ 0.889
-0.16%
$ 46.83 million $ 2,267
Dec 2, 12 AM $ 0.94
+0.00%
$ 49.5 million $ 2,211
Dec 1, 11 PM $ 0.94
+0.00%
$ 49.5 million $ 2,211
Dec 1, 10 PM $ 0.94
+0.00%
$ 49.5 million $ 2,329
Dec 1, 9 PM $ 0.94
+0.50%
$ 49.5 million $ 2,445
Dec 1, 8 PM $ 0.943
+0.70%
$ 49.64 million $ 2,482
Dec 1, 7 PM $ 0.941
+0.67%
$ 49.53 million $ 2,493
Dec 1, 6 PM $ 0.935
-0.22%
$ 49.2 million $ 2,480
Dec 1, 5 PM $ 0.937
-0.36%
$ 49.31 million $ 2,489
Dec 1, 4 PM $ 0.938
+0.01%
$ 49.35 million $ 2,457
Dec 1, 3 PM $ 0.94
-0.42%
$ 49.47 million $ 2,447
Dec 1, 2 PM $ 0.944
+0.81%
$ 49.68 million $ 2,425
Dec 1, 1 PM $ 0.938
-0.80%
$ 49.38 million $ 2,444
Dec 1, 12 PM $ 0.942
+4.39%
$ 49.58 million $ 2,514
Dec 1, 11 AM $ 0.868
+0.95%
$ 45.68 million $ 2,525
Dec 1, 10 AM $ 0.864
+0.81%
$ 45.48 million $ 2,515
Dec 1, 9 AM $ 0.866
+0.59%
$ 45.58 million $ 2,522