PalladiumV2 Historical Data

PLLD Page 77
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.866
+0.59%
$ 45.58 million $ 2,522
Dec 1, 8 AM $ 0.851
-3.73%
$ 44.81 million $ 2,556
Dec 1, 7 AM $ 0.863
-0.07%
$ 45.43 million $ 2,556
Dec 1, 6 AM $ 0.888
+2.51%
$ 46.74 million $ 2,567
Dec 1, 5 AM $ 0.871
+0.03%
$ 45.84 million $ 2,596
Dec 1, 4 AM $ 0.885
+1.83%
$ 46.58 million $ 2,619
Dec 1, 3 AM $ 0.862
-1.98%
$ 45.39 million $ 2,595
Dec 1, 2 AM $ 0.876
-0.13%
$ 46.14 million $ 2,609
Dec 1, 1 AM $ 0.865
-0.73%
$ 45.52 million $ 2,599
Dec 1, 12 AM $ 0.877
+1.12%
$ 46.15 million $ 2,604
Download