Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2025 $1.45
+6.04%
$145 million $69,259
Sep 28, 2025 $1.36
-11.78%
$137.79 million $252,027
Sep 27, 2025 $1.55
-2.76%
$154.56 million $3,999
Sep 26, 2025 $1.58
-5.40%
$159.18 million $304,757
Sep 25, 2025 $1.69
+12.48%
$167.01 million $192,897
Sep 24, 2025 $1.45
+2.40%
$147.94 million $4,119
Sep 23, 2025 $1.45
-17.79%
$143.28 million $94,787
Sep 22, 2025 $2.01
+1.23%
$200.81 million $145,421
Sep 21, 2025 $1.99
-5.19%
$198.95 million $227,276
Sep 20, 2025 $2.1
-3.48%
$208.37 million $166,914
Sep 19, 2025 $2.15
+0.79%
$217.15 million $49,286
Sep 18, 2025 $2.35
+13.44%
$235 million $228,924
Sep 17, 2025 $2.01
-7.47%
$207.31 million $275,425
Sep 16, 2025 $2.32
-0.50%
$216.84 million $105,295
Sep 15, 2025 $2.39
-2.57%
$234 million $202,613
Sep 14, 2025 $2.57
+0.23%
$238.39 million $123,028
Sep 13, 2025 $2.56
-1.67%
$255.54 million $93,523
Sep 12, 2025 $2.6
+5.97%
$259.87 million $188,040
Sep 11, 2025 $2.45
-0.93%
$245.23 million $159,126
Sep 10, 2025 $2.47
+16.34%
$247.18 million $259,545
Sep 9, 2025 $2.12
-4.16%
$211.53 million $73,134
Sep 8, 2025 $2.2
+6.46%
$220.62 million $164,871
Sep 7, 2025 $2.16
+5.89%
$216 million $158,101
Sep 6, 2025 $2.04
+0.90%
$204.45 million $116,861
Sep 5, 2025 $2.03
+19.69%
$203.11 million $221,114
Sep 4, 2025 $1.7
-0.36%
$169.69 million $99,995
Sep 3, 2025 $1.33
+26.66%
$132.99 million $210,107
Sep 2, 2025 $1.16
-6.67%
$115.82 million $146,218
Sep 1, 2025 $1.24
-6.73%
$124.36 million $207,854
Aug 31, 2025 $1.31
+3.19%
$135.46 million $302,041
Aug 30, 2025 $1.27
+20.25%
$126.95 million $187,799
Aug 29, 2025 $1.08
-31.54%
$108.17 million $62,736
Aug 28, 2025 $1.38
-7.87%
$138.01 million $19,595
Aug 27, 2025 $1.88
+6.69%
$187.77 million $72,198
Aug 26, 2025 $1.61
+15.36%
$175.99 million $6,666
Aug 25, 2025 $1.4
-30.04%
$139.9 million $34,506
Aug 24, 2025 $2
-6.61%
$199.97 million $44,470
Aug 23, 2025 $2.06
-5.73%
$205.82 million $87,688
Aug 22, 2025 $2.23
+23.07%
$218.56 million $23,571
Aug 21, 2025 $2.48
-6.78%
$247.9 million $295,203
Jul 29, 2025 $1.29
-0.82%
$-- $599,872
Jul 28, 2025 $1.29
+29.01%
$129.07 million $462,703
Jul 27, 2025 $1.19
-17.43%
$119 million $125,604
Jul 26, 2025 $1.42
-18.19%
$144.65 million $194,098
Jul 25, 2025 $1.7
+11.00%
$169.92 million $363,384
Jul 24, 2025 $1.84
+0.01%
$184.01 million $324,269
Jul 23, 2025 $1.84
-8.36%
$184 million $232,967
Jul 22, 2025 $2
+12.53%
$200.41 million $371,044
Jul 21, 2025 $1.78
+3.25%
$178.06 million $373,335
Jul 20, 2025 $1.72
-17.38%
$172.24 million $324,543