Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2025 $0.639
+5.38%
$27.38 million $6,797
Nov 17, 2025 $0.606
+42.15%
$31.9 million $5,550
Nov 16, 2025 $0.469
-11.39%
$24.71 million $2,390
Nov 15, 2025 $0.55
+11.20%
$54.18 million $1,105
Nov 14, 2025 $0.505
-17.89%
$50.02 million $1,265
Nov 13, 2025 $0.699
+21.63%
$69.9 million $2,263
Nov 12, 2025 $0.576
-9.56%
$57.14 million $1,662
Nov 11, 2025 $0.727
+5.36%
$72.68 million $1,850
Nov 10, 2025 $0.69
-6.81%
$68.98 million $7,439
Nov 9, 2025 $0.749
+46.63%
$74.93 million $19,770
Nov 8, 2025 $0.545
-12.52%
$54.5 million $28,346
Nov 7, 2025 $0.723
+11.90%
$72.3 million $7,731
Nov 6, 2025 $0.65
-38.94%
$64.98 million $43,635
Nov 5, 2025 $1.06
-1.71%
$106 million $56,680
Nov 4, 2025 $1.08
-2.94%
$107.79 million $43,260
Nov 3, 2025 $1.1
+8.09%
$110.25 million $28,151
Nov 2, 2025 $1.02
+57.24%
$102 million $107,009
Nov 1, 2025 $0.64
-4.05%
$63.98 million $336,481
Oct 31, 2025 $0.643
+6.74%
$66.65 million $194,746
Oct 30, 2025 $0.601
+0.43%
$60.03 million $29,949
Oct 29, 2025 $0.599
-3.31%
$59.87 million $125,306
Oct 28, 2025 $0.618
-11.43%
$61.85 million $84,520
Oct 27, 2025 $0.741
+10.54%
$74.07 million $28,647
Oct 26, 2025 $0.81
-0.01%
$81 million $16,757
Oct 25, 2025 $0.8
+2.55%
$80 million $32,236
Oct 24, 2025 $0.8
-1.95%
$78.01 million $72,801
Oct 23, 2025 $0.8
+0.00%
$81.6 million $55,844
Oct 22, 2025 $0.825
-26.34%
$82.5 million $27,139
Oct 21, 2025 $1.12
-1.32%
$112 million $44,151
Oct 20, 2025 $1.46
-10.56%
$111.33 million $135,301
Oct 19, 2025 $1.63
+30.20%
$163.36 million $132,511
Oct 18, 2025 $1.6
+3.86%
$125.2 million $183,017
Oct 17, 2025 $1.69
-0.76%
$168.52 million $256,251
Oct 16, 2025 $1.72
-2.89%
$169.39 million $162,444
Oct 15, 2025 $1.77
+14.02%
$177.76 million $134,564
Oct 14, 2025 $1.63
+3.85%
$155.36 million $335,526
Oct 13, 2025 $1.69
+8.78%
$168.74 million $326,140
Oct 12, 2025 $1.55
+10.97%
$155.09 million $293,147
Oct 11, 2025 $1.4
-8.08%
$139.76 million $186,704
Oct 10, 2025 $1.51
+6.50%
$151.12 million $364,743
Oct 9, 2025 $1.42
-7.83%
$142.06 million $106,780
Oct 8, 2025 $1.54
-0.09%
$153.87 million $478,838
Oct 7, 2025 $1.46
-6.30%
$146.31 million $87,729
Oct 6, 2025 $1.49
-0.24%
$148.7 million $168,187
Oct 5, 2025 $1.49
+3.16%
$149.07 million $163,652
Oct 4, 2025 $1.45
-14.28%
$144.54 million $60,272
Oct 3, 2025 $1.47
-16.15%
$145.78 million $257,171
Oct 2, 2025 $1.1
-4.22%
$110.24 million $19,690
Oct 1, 2025 $1.14
-0.30%
$113.07 million $85,358
Sep 30, 2025 $1.31
-9.58%
$131.1 million $17,993