PalladiumV2 Historical Data

PLLD Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.368
+2.94%
$ 19.37 million $ 119,712
Jan 1, 11 PM $ 0.502
+0.00%
$ 26.43 million $ 68,857
Jan 1, 10 PM $ 0.502
+0.00%
$ 26.43 million $ 75,171
Jan 1, 4 PM $ 0.304
+6.03%
$ 16.01 million $ 80,288
Jan 1, 10 AM $ 0.338
+4.74%
$ 17.79 million $ 70,504
Jan 1, 9 AM $ 0.325
-1.31%
$ 17.11 million $ 69,308
Jan 1, 8 AM $ 0.329
+0.00%
$ 17.34 million $ 63,409
Jan 1, 7 AM $ 0.329
+0.00%
$ 17.34 million $ 63,411
Jan 1, 6 AM $ 0.329
+0.00%
$ 17.34 million $ 68,436
Jan 1, 5 AM $ 0.329
+0.00%
$ 17.34 million $ 70,029
Jan 1, 4 AM $ 0.329
+0.00%
$ 17.34 million $ 71,925
Jan 1, 3 AM $ 0.329
+0.00%
$ 17.34 million $ 76,857
Jan 1, 2 AM $ 0.329
+0.00%
$ 17.34 million $ 81,931
Jan 1, 1 AM $ 0.329
+0.00%
$ 17.34 million $ 86,382
Jan 1, 12 AM $ 0.329
+0.00%
$ 17.34 million $ 91,224
Download