Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METABULL Historical Data

META Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $0.0₅168
-23.12%
$1,660 $47
Jan 7, 2023 $0.0₅218
+0.98%
$2,160 $69
Jan 6, 2023 $0.0₅216
-19.37%
$2,139 $86
Jan 5, 2023 $0.0₅268
-0.30%
$2,654 $71
Jan 4, 2023 $0.0₅269
-0.05%
$2,661 $54
Jan 3, 2023 $0.0₅269
-0.52%
$2,662 $103
Jan 2, 2023 $0.0₅27
+40.79%
$2,675 $147
Jan 1, 2023 $0.0₅192
-1.04%
$1,900 $7
Dec 31, 2022 $0.0₅194
+1.06%
$1,920 $24
Dec 30, 2022 $0.0₅192
+2.15%
$1,900 $20
Dec 29, 2022 $0.0₅188
-0.01%
$1,859 $1
Dec 28, 2022 $0.0₅188
+0.47%
$1,859 $2
Dec 27, 2022 $0.0₅187
+0.59%
$1,851 $17
Dec 26, 2022 $0.0₅186
-15.89%
$1,840 $2
Dec 25, 2022 $0.0₅221
-0.05%
$2,187 $9
Dec 24, 2022 $0.0₅221
-31.16%
$2,189 $0.1
Dec 23, 2022 $0.0₅215
+0.05%
$2,129 $0.1
Dec 22, 2022 $0.0₅215
+1.93%
$2,128 $0
Dec 21, 2022 $0.0₅211
-0.50%
$2,088 $0
Dec 20, 2022 $0.0₅212
+8.10%
$2,098 $2
Dec 19, 2022 $0.0₅196
+2.02%
$1,942 $6
Dec 18, 2022 $0.0₅192
+3.62%
$1,904 $0.1
Dec 17, 2022 $0.0₅186
-0.46%
$1,838 $3
Dec 16, 2022 $0.0₅187
+3.64%
$1,847 $0.1
Dec 15, 2022 $0.0₅18
-4.72%
$1,784 $0
Dec 14, 2022 $0.0₅189
+10.03%
$1,873 $1
Dec 13, 2022 $0.0₅172
-21.78%
$1,703 $3
Dec 12, 2022 $0.0₅22
+19.81%
$2,176 $14
Dec 11, 2022 $0.0₅183
+0.67%
$1,814 $0
Dec 10, 2022 $0.0₅182
+16.01%
$1,803 $0
Dec 9, 2022 $0.0₅157
+8.99%
$1,555 $7
Dec 8, 2022 $0.0₅144
+11.52%
$1,425 $4
Dec 7, 2022 $0.0₅129
-0.64%
$1,277 $10
Dec 6, 2022 $0.0₅13
-0.93%
$1,285 $1
Dec 5, 2022 $0.0₅131
+9.05%
$1,297 $0
Dec 4, 2022 $0.0₅12
-13.81%
$1,188 $14
Dec 3, 2022 $0.0₅139
+4.67%
$1,377 $2
Dec 2, 2022 $0.0₅133
+4.68%
$1,316 $3
Dec 1, 2022 $0.0₅127
-11.74%
$1,257 $21
Nov 30, 2022 $0.0₅144
+29.63%
$1,425 $3
Nov 29, 2022 $0.0₅111
-14.56%
$1,100 $4
Nov 28, 2022 $0.0₅13
-6.88%
$1,287 $0
Nov 27, 2022 $0.0₅14
-0.22%
$1,385 $2
Nov 26, 2022 $0.0₅14
-2.65%
$1,387 $0
Nov 25, 2022 $0.0₅144
+2.95%
$1,426 $1
Nov 24, 2022 $0.0₅14
-2.60%
$1,384 $0
Nov 23, 2022 $0.0₅144
-0.66%
$1,422 $3
Nov 22, 2022 $0.0₅145
-0.22%
$1,433 $2
Nov 21, 2022 $0.0₅145
+1.47%
$1,451 $5
Nov 20, 2022 $0.0₅143
-14.92%
$1,414 $4