Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METABULL Historical Data

META Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2022 $0.0₅168
+1.32%
$1,663 $2
Nov 18, 2022 $0.0₅166
-10.38%
$1,641 $2
Nov 17, 2022 $0.0₅185
-0.44%
$1,832 $1
Nov 16, 2022 $0.0₅186
+0.57%
$1,858 $2
Nov 15, 2022 $0.0₅185
+0.54%
$1,846 $0.1
Nov 14, 2022 $0.0₅183
-0.80%
$1,835 $5
Nov 13, 2022 $0.0₅185
+1.27%
$1,852 $0
Nov 12, 2022 $0.0₅183
+0.58%
$1,830 $0
Nov 11, 2022 $0.0₅182
-1.91%
$1,816 $10
Nov 10, 2022 $0.0₅185
-0.91%
$1,852 $1
Nov 9, 2022 $0.0₅188
-5.91%
$1,876 $48
Nov 8, 2022 $0.0₅2
+29.62%
$1,996 $46
Nov 7, 2022 $0.0₅154
-3.05%
$1,539 $61
Nov 6, 2022 $0.0₅159
-2.63%
$1,588 $82
Nov 5, 2022 $0.0₅163
+3.25%
$1,632 $98
Nov 4, 2022 $0.0₅158
-11.29%
$1,581 $187
Nov 3, 2022 $0.0₅178
+12.08%
$1,782 $194
Nov 2, 2022 $0.0₅159
-9.18%
$1,589 $191
Nov 1, 2022 $0.0₅175
-4.40%
$1,749 $180
Oct 31, 2022 $0.0₅184
-11.60%
$1,838 $305
Oct 30, 2022 $0.0₅208
-1.09%
$2,078 $1,171
Oct 29, 2022 $0.0₅21
-2.00%
$2,100 $1,666
Oct 28, 2022 $0.0₅214
+0.05%
$2,142 $1,495
Oct 27, 2022 $0.0₅214
-4.87%
$2,142 $1,383
Oct 26, 2022 $0.0₅225
-8.78%
$2,253 $1,836
Oct 25, 2022 $0.0₅247
+21.58%
$2,470 $1,475
Oct 24, 2022 $0.0₅203
+4.18%
$2,031 $169
Oct 23, 2022 $0.0₅195
+1.02%
$1,951 $0
Oct 22, 2022 $0.0₅193
-7.16%
$1,932 $3
Oct 21, 2022 $0.0₅208
+0.04%
$2,081 $76
Oct 20, 2022 $0.0₅208
-0.51%
$2,080 $97
Oct 19, 2022 $0.0₅209
+0.06%
$2,092 $94
Oct 18, 2022 $0.0₅209
-1.85%
$2,090 $30
Oct 17, 2022 $0.0₅213
+0.47%
$2,131 $0
Oct 16, 2022 $0.0₅212
+1.56%
$2,121 $72
Oct 15, 2022 $0.0₅209
-0.02%
$2,090 $98
Oct 14, 2022 $0.0₅209
+0.89%
$2,090 $54
Oct 13, 2022 $0.0₅207
+0.05%
$2,072 $20
Oct 12, 2022 $0.0₅207
-1.32%
$2,070 $53
Oct 11, 2022 $0.0₅21
-6.11%
$2,098 $32
Oct 10, 2022 $0.0₅223
-6.66%
$2,232 $16
Oct 9, 2022 $0.0₅239
-7.39%
$2,391 $21
Oct 8, 2022 $0.0₅258
-4.79%
$2,581 $16
Oct 7, 2022 $0.0₅271
+4.65%
$2,710 $29
Oct 6, 2022 $0.0₅259
+0.79%
$2,590 $72
Oct 5, 2022 $0.0₅257
-3.39%
$2,571 $61
Oct 4, 2022 $0.0₅266
-0.41%
$2,661 $58
Oct 3, 2022 $0.0₅267
-2.33%
$2,671 $41
Oct 2, 2022 $0.0₅273
+0.00%
$2,732 $78
Oct 1, 2022 $0.0₅273
+2.27%
$2,732 $63