Coinranking
METABULL Historical Data
META
Page 26
| Date | | |
|---|---|---|
| May 3, 2022 | $ 0.0₅413 | -11.18% |
| May 2, 2022 | $ 0.0₅465 | -12.92% |
| May 1, 2022 | $ 0.0₅534 | +2.69% |
| Apr 30, 2022 | $ 0.0₅52 | -0.95% |
| Apr 29, 2022 | $ 0.0₅525 | -0.57% |
| Apr 28, 2022 | $ 0.0₅528 | +6.45% |
| Apr 27, 2022 | $ 0.0₅496 | -1.78% |
| Apr 26, 2022 | $ 0.0₅505 | +13.48% |
| Apr 25, 2022 | $ 0.0₅445 | +12.09% |
| Apr 24, 2022 | $ 0.0₅397 | +6.15% |
| Apr 23, 2022 | $ 0.0₅374 | +0.00% |
| Apr 22, 2022 | $ 0.0₅374 | -4.83% |
| Apr 21, 2022 | $ 0.0₅393 | -0.25% |
| Apr 20, 2022 | $ 0.0₅394 | +0.25% |
| Apr 19, 2022 | $ 0.0₅393 | +2.08% |
| Apr 18, 2022 | $ 0.0₅385 | -3.51% |
| Apr 17, 2022 | $ 0.0₅399 | -2.44% |
| Apr 16, 2022 | $ 0.0₅409 | +17.53% |
| Apr 15, 2022 | $ 0.0₅348 | -39.58% |
| Apr 14, 2022 | $ 0.0₅576 | -5.26% |
| Apr 13, 2022 | $ 0.0₅608 | +0.83% |
| Apr 12, 2022 | $ 0.0₅603 | -14.47% |
| Apr 11, 2022 | $ 0.0₅705 | -11.32% |
| Apr 10, 2022 | $ 0.0₅795 | +12.77% |
| Apr 9, 2022 | $ 0.0₅705 | -2.22% |
| Apr 8, 2022 | $ 0.0₅721 | -1.77% |
| Apr 7, 2022 | $ 0.0₅734 | -5.66% |
| Apr 6, 2022 | $ 0.0₅778 | -3.59% |
| Apr 5, 2022 | $ 0.0₅807 | +3.46% |
| Apr 4, 2022 | $ 0.0₅78 | +0.52% |
| Apr 3, 2022 | $ 0.0₅776 | -7.40% |
| Apr 2, 2022 | $ 0.0₅838 | +4.88% |
| Apr 1, 2022 | $ 0.0₅799 | +6.53% |
| Mar 31, 2022 | $ 0.0₅75 | -1.96% |
| Mar 30, 2022 | $ 0.0₅765 | -1.42% |
| Mar 29, 2022 | $ 0.0₅776 | -1.52% |
| Mar 28, 2022 | $ 0.0₅788 | -4.14% |
| Mar 27, 2022 | $ 0.0₅822 | +0.12% |
| Mar 26, 2022 | $ 0.0₅821 | +2.11% |
| Mar 25, 2022 | $ 0.0₅804 | +1.77% |
| Mar 24, 2022 | $ 0.0₅79 | +0.77% |
| Mar 23, 2022 | $ 0.0₅784 | -0.76% |
| Mar 22, 2022 | $ 0.0₅79 | +0.64% |
| Mar 21, 2022 | $ 0.0₅785 | -4.62% |
| Mar 20, 2022 | $ 0.0₅823 | -6.69% |
| Mar 19, 2022 | $ 0.0₅882 | +12.07% |
| Mar 18, 2022 | $ 0.0₅787 | -5.52% |
| Mar 17, 2022 | $ 0.0₅833 | +7.62% |
| Mar 16, 2022 | $ 0.0₅774 | -4.21% |
| Mar 15, 2022 | $ 0.0₅808 | -0.37% |